[{"timestamp": "2024-03-22T08:44:52.840006539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.00063494Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.241092456Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.77562985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.924539499Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.164410124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.317604032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.470370187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.622527913Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.546188116Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.85212293Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.393717968Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.07685275Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.69890515Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:53.928391397Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.005008031Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.080616163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.158074542Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.235058382Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.310792245Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.386458586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.461963932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.537692227Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.613516075Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.689565304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.76854733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.844592687Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.922016953Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:54.998587857Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.075590257Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.15159158Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.227658568Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.304784522Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.381845291Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.46208155Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.538079288Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.614320104Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.690828926Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.766768263Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.849648673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:55.930634835Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.006771233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.084021572Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.17055076Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.247454213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.324779274Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.411867097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.497833394Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.574496169Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.661795613Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.737564674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.81339636Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.896961422Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:56.977891486Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.053687235Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.130703232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.207281172Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.283605955Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.360505598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.436963472Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.516968043Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.593278905Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.677332489Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.753054507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.829034867Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.913344967Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:57.989400401Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.066699603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.154473678Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.230532246Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.308309378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.383869983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.459641218Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.536270229Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.614119683Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.690013447Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.766323029Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.842850791Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.919771136Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:58.996098574Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.076137192Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.154682274Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.230798442Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.306887217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.382485167Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.458190062Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.533803436Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.610744581Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.69124068Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.767075722Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.843240915Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.921126431Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:59.996693052Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.073868377Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.162139259Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.241902605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.318560575Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.40290088Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.478471819Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.554952794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.632426396Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.709278194Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.787310817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.863135553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:00.938530073Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.017651518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.104319837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.191459559Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.267389Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.349526282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.428613133Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.506789213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.583625137Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.671405256Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.747143205Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.825366518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.913635703Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:01.990195525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.068688635Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.154059582Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.23046212Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.308239727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.391235297Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.468582142Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.544122295Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.621068396Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.696734023Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.77329922Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.849089618Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:02.92918548Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.005610578Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.081294156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.166809905Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.243657155Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.32974034Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.405814614Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.482513124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.564169562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.640474528Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.716474145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.792143322Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.872128941Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:03.947783078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.025286597Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.101436072Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.179728406Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.255995643Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.332392098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.40864439Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.485660443Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.584950394Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.712795142Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.789594262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.866152384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:04.942792397Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.019973284Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.099502987Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.179990725Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.269663613Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.357141895Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.433149733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.512075135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.590762388Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.68249615Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.758571606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.838833995Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:05.922392293Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.000248201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.076151908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.160687344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.236775983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.312487621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.397670847Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.47448814Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.551101046Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.632467361Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.709620533Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.785990073Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:06.861904628Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.05020988Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.137558685Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.220161952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.295807156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.382394345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.459794465Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.535847485Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.613670174Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.689293842Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.765546002Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.841180038Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:07.925229223Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.000867963Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.077831081Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.166121343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.242299901Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.318654238Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.394484661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.470591441Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.547878117Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.62428932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.70621494Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.783059207Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.858596376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:08.93780114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.014208886Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.089859175Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.172284132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.249207728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.328516877Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.406700562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.483701728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.5598847Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.636695109Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.714162748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.792875149Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.86979228Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:09.945718672Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.022007246Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.097624094Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.173324527Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.251392721Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.343968477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.425356195Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.502581139Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.578640524Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.666000749Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.74335216Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.820485711Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.90523417Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:10.98120152Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.057119941Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.141649962Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.217879813Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.293771225Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.369876978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.450202529Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.525996755Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.601606625Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.680345903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.755814779Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:11.831554604Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.044474345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.120547923Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.19674976Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.277320005Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.352950502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.431219164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.507309511Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.58267501Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.667860805Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.74366865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.823772422Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.907815474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:22.984559465Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.060362317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.145037124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.221009771Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.298239979Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.376671363Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.453265079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.52974484Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.605742703Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.681609203Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.757479768Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.833734916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.910345752Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:23.985972599Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.063107221Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.138879318Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.214395346Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.290177044Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.365723281Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.443801697Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.528373077Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.604123125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.681435446Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.757475261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.833230654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:24.908882685Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.087292479Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.163412166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.241666873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.318702162Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.406390468Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.508458233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.603322333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.750718249Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.82874127Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:25.921065414Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:26.007019669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:26.093298376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:26.293745189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:26.372345597Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:26.583578196Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:26.84729205Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:27.010672607Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:27.382786539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:27.635729962Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:27.767287665Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:27.842563429Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:27.951819656Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:28.033422652Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:28.110032457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:28.187436902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:28.424323869Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.006682687Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.31779131Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.468446706Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.548443491Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.627249371Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.750754427Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.830056574Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:29.972012178Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.051105936Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.129875527Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.273513339Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.390294097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.471255444Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.560800772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.645439345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.727842641Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.817414722Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.910558362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:30.986679323Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.062135342Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.14946392Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.23471284Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.320519851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.427070769Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.525325615Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.601813783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.682267662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.777745972Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.853726609Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:31.930463741Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.009090992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.088783894Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.177459378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.283490252Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.361063655Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.523709142Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.599563536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.713369798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.790403223Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.876887366Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:32.953498799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.161553935Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.267731914Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.344384082Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.435659424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.528356332Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.604847729Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.681503193Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.793075104Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.870955041Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:33.946837594Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.02384004Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.102552281Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.192552812Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.288004942Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.422446688Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.515773846Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.633441815Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.7092163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.785360744Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.868180491Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:34.943931264Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.043479891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.122334853Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.251138276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.330743525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.46915354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.548169914Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.643561784Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.719781909Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.797474896Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.884513222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:35.976286908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.057233175Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.142471112Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.224093872Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.299723904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.377131924Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.492355135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.603184275Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.770390291Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.847899113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:36.936883589Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.034522959Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.125904602Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.229550331Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.30549496Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.398783201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.477112998Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.695557832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:37.936695539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.019866136Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.132376586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.21070859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.484766408Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.589497566Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.666879599Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.742642079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.83582078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.916689283Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:38.993129537Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.075545781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.152048915Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.228334476Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.305387861Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.446949291Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.527662558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.603956183Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.68451031Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.760701374Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:39.873419954Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.001393079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.101962006Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.224527277Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.301161261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.380804744Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.476337986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.574031751Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.74748217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.837390211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:40.945112145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.021498667Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.105272856Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.184158307Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.264221349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.33998533Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.427382568Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.505834474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.585960558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.67189783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.76530962Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.863561795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:41.940583176Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.04219305Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.121978582Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.199721577Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.29770392Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.373853476Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.457928757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.534056424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.610200859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.699988383Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:42.818330238Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:43.90156421Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:44.464451037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:44.788516164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:44.917599318Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:44.995073473Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.076927107Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.154317195Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.233134832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.322812462Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.417440654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.576958653Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:45.917617643Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.00056477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.094264078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.183409632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.266352502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.389044228Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.466300584Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.556111207Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:46.685258006Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:47.201033311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:47.652341695Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:47.777654656Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:48.102886286Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:48.199279213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:48.384208526Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:48.480489227Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:48.586908978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:45:48.669737219Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:48.775266968Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:48.870018998Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:48.978088765Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:49.184686251Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:49.470218587Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:49.64145793Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:49.719327383Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:49.881325133Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:49.981243249Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.059463748Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.25657557Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.390716861Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.466796869Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.543686141Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.630362232Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.775291769Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.866674641Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:50.942762938Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.028860649Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.109051105Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.234314617Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.311016525Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.481744588Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.566154776Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.872112469Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:51.955202279Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:52.485732041Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:52.568447251Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:52.730117787Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:52.808401261Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:52.892577395Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.014572808Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.107916676Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.243516069Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.354791555Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.613194472Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.9113416Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:53.98767601Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.098358075Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.206946499Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.543423855Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.63423807Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.734579387Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.810706943Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.894294359Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:54.978299672Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:55.076911353Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:55.760300948Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:55.954632252Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.050617128Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.178545131Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.26905105Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.429443887Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.745559869Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.836120797Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.922260613Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:56.998820176Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.098799817Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.181467787Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.258363835Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.333920433Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.424065063Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.528896608Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.635789185Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.719615194Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.836947274Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:57.949391705Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.027291964Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.110440775Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.189402495Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.266669333Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.352022859Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.431927318Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.51281106Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.589415901Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.700339404Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.776112773Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.852060001Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:58.928260931Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.004704553Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.084093192Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.161908104Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.237561949Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.314691056Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.414156667Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.489728047Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.565717227Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.643650957Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.719588936Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.795916235Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.872021833Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:45:59.948377132Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.025860261Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.101583323Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.185199724Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.262860776Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.338256119Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.422530997Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.498875511Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.574252934Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.659203121Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.736206912Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.811655312Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.895052701Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:00.970360619Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.046674443Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.122829256Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.198432186Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.278538725Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.354060054Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.430127089Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.507824812Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.585553352Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.672343799Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.770215968Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.852700313Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:01.931096227Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.006899896Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.084183307Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.173090625Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.25120634Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.327375488Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.416848738Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.492862907Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.568626607Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.653906239Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.747135499Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.822633178Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.905963011Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:02.988393018Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.064342417Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.151451139Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.228449102Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.304622537Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.38099988Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.457170851Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.536717057Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.617552183Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.693441805Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.769033884Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.84536313Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.922450343Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:03.998689892Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.075901618Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.151907721Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.227571224Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.303198344Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.379453763Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.46268116Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.581048543Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.686870752Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.765657197Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.843910736Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:04.92496785Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.000568505Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.077158202Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.153204816Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.229846514Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.31018934Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.394350898Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.470100482Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.545897012Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.622595255Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.699540671Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.783504176Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.86398515Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:05.959935451Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.03728193Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.117446736Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.194416888Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.27064776Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.370327893Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.481423835Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.557051463Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.641464673Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.717794363Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.793585676Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.869241145Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:06.946678185Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.024170458Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.09988228Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.180886845Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.256562826Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.333172233Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.417285595Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.569903277Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.654800431Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.73262295Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.810773891Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.893243413Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:07.969259784Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.04766305Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.200471613Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.291903326Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.371842813Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.481655142Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.56094636Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.639726048Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.719419835Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.804896678Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.880920761Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:08.956566244Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.032439827Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.157837611Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.262682513Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.341504153Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.428259452Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.512491919Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.620430769Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.696373921Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.772265039Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:09.892071674Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.069945174Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.146108136Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.222304764Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.299069434Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.376370116Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.470891902Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.547536858Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.624537245Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.702556756Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.817704802Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.900907423Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:10.977647037Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.054335097Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.136742949Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.225006084Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.302690803Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.378646721Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.458219765Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.545314589Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.639190761Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.728023666Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.839952512Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:11.938359204Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.029533563Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.107290731Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.183803555Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.259851793Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.336506283Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.635465854Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.729170277Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.80472465Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.881829261Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:12.964572958Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.041960934Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.13348381Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.316780957Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.395397757Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.482720614Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.558796308Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.667156696Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.776651091Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:13.853333932Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.025928503Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.106187125Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.182874733Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.278676475Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.354764232Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.442902656Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.538382407Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.616301272Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:14.816787264Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.007675213Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.117464842Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.283965625Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.510833185Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.705691705Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.78327581Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.861566905Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:15.937868392Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.015405776Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.093644069Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.178570204Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.257271961Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.341027769Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.544132847Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.642307912Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.732060765Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.841486673Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:16.929073436Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.013313061Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.104810971Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.182536068Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.258654574Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.336501466Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.421732693Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.504710309Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.580590987Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.862000274Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:17.937953433Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.014696335Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.096729131Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.180956722Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.257134524Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.335988346Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.413778115Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.489622247Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.654890423Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:18.889773425Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:19.118782103Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:19.202026793Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:19.279130564Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:19.356155934Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:19.64955879Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.028067652Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.16517438Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.342183611Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.50615694Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.584747747Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.729084919Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.809379215Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.893647444Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:20.97054049Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:21.046761522Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:21.124609977Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:21.261010961Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:21.364031393Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:21.631871025Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:21.816972826Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.001731325Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.13235773Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.399278172Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.552260276Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.642712014Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.764695341Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:22.924034431Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.014281846Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.182167148Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.262787783Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.342749749Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.418608883Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.494645429Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.570393457Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.667890899Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.752322776Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:23.922754687Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.004729172Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.085979674Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.161921017Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.240616301Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.317396188Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.438275202Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.518093708Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.593830119Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.752032991Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.834138805Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.911422798Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:24.991724834Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:25.070025037Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:25.145639045Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:25.22369934Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:25.534149124Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:25.749047972Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:26.210829034Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:26.362162681Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:26.486804964Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:26.979486652Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:27.510795097Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:27.587484675Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:27.674554773Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:27.749789219Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:27.825946787Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:27.96384446Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.176443766Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.253923791Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.372641571Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.470632232Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.744994138Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.830216488Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:28.955187413Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:29.127069035Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:29.401155476Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:29.840160011Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:29.920720222Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:29.998438042Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.105573196Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.181905516Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.257517086Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.333619193Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.516403838Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.592086801Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.67737123Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.756701367Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.847311211Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:30.928267844Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.071507565Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.169943766Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.26338467Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.374957124Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.462535739Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.538568852Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.62104289Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.700062588Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.843725548Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:31.925640439Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:32.458864147Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:32.65170674Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:32.978067264Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:33.054332796Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:33.141212163Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.061581678Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.282516198Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.385401824Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.466887711Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.548147289Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.624239152Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.717537138Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.842211151Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:34.954073462Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.03815383Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.130162029Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.24469191Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.325334067Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.411036865Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.506818226Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.582454623Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.66818123Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.745101331Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.820625854Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.903145424Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:35.979746575Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.058047471Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.143308948Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.221063528Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.297149149Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.374813104Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.452418594Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.71817192Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.79651048Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.872734375Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:36.948310866Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.023856284Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.099619561Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.180633116Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.256522859Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.333820758Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.417306584Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.520981757Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.601157951Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.711956492Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.792874013Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.868960272Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:37.946072471Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.021806244Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.099391091Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.18092027Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.257515179Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.333653406Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.409980821Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.487851242Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.56536796Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.641380969Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.717994566Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.794058456Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.871739081Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:38.953058688Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.029377558Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.1052641Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.182884787Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.260509378Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.336853976Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.414275939Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.490780957Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.566586441Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.652333524Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.750294888Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.826469179Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.904315022Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:39.981583382Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.0633741Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.138869818Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.215530901Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.293990067Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.37087413Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.465817996Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.54272734Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.624880273Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.702108151Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.778454988Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.854829026Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:40.933773385Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.015245569Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.091132684Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.178187917Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.254128186Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.331824648Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.417524175Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.497824335Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.575105429Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.661486218Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.738817041Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.814547769Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.897264039Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:41.974163078Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.051063813Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.127502522Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.203137535Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.281188947Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.357132031Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.432717443Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.509164536Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.587827672Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.67386602Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.752991437Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.831648204Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.920219785Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:42.999052044Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.081834137Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.168008327Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.24347636Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.321309591Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.399265352Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.476189093Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.551891371Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.628563299Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.70756116Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.784318018Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.86536875Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:43.942637714Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.019217321Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.094934222Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.173053025Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.248731493Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.325031157Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.40091251Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.484043216Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.559961209Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.63659176Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.721055612Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.797524271Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.875507488Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:44.952632448Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.031172282Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.10963029Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.186337673Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.262177392Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.339995548Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.427983146Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.503337159Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.582717233Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.66844754Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.745907321Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.821841346Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.90583834Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:45.98123629Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.068456288Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.155528188Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.232119407Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.310148478Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.393713207Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.470897238Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.546886366Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.628678709Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.707730199Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.784504591Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.861035169Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:46.940775697Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.019898453Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.096501319Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.174023404Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.26172917Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.342820986Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.426156589Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.50601987Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.59105269Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.678669238Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.755619376Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.834090182Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.918677361Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:47.994656888Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.070432922Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.147743257Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.22406935Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.300421267Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.380324868Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.457029783Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.533228737Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.608649277Z", "value": 1000.5},
{"timestamp": "2024-03-22T08:46:48.684978729Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:48.760998064Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:48.836910228Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:48.916556576Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:48.992447844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.069245273Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.149632146Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.226156929Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.302737009Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.378521074Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.456922117Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.537668709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.614087698Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.690598785Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.767256019Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.843304665Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:49.926417413Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.006475352Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.082089589Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.157786835Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.23362226Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.310410152Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.393418417Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.469198225Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.549211233Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.625746448Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.701689107Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.777825914Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.853280276Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:50.931978699Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.008209108Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.08668919Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.173175952Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.249368407Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.32641995Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.412356334Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.488368433Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.563896012Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.65019141Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.725858863Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.801804785Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.877747891Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:51.954384707Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.030517256Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.108585105Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.185666952Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.262364215Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.338659871Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.422414964Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.498625307Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.574244469Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.659390373Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.738779816Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.814721545Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.897753232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:52.973210568Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.049971Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.126383073Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.202298368Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.279600666Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.355799295Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.432549006Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.508211337Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.585060026Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.662146128Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.737630311Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.813862637Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.890754239Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:53.966429818Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.042681983Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.11893402Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.194918628Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.271993944Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.350916847Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.427495386Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.50496239Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.581616099Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.657506529Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.733657476Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.809683236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.887618249Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:54.964097714Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.039905934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.115637128Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.191371874Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.268009773Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.343781608Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.427267605Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.503332437Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.579335348Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.665385265Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.742021852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.817896921Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.902428985Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:55.979387211Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.055537324Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.142205396Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.218337364Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.293795688Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.370219182Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.455395706Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.531062097Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.607310964Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.683529494Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.759836922Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.83572799Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:56.91958884Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.002086529Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.078376868Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.164239963Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.240280601Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.315832942Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.398131074Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.474020092Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.551736506Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.629684284Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.705841084Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.783331797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.859665432Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:57.935649397Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.013505557Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.091418741Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.176116213Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.252310709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.32998296Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.405514499Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.481379516Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.557252598Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.63717958Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.713465693Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.793357187Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.869706437Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:58.948124207Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.023938503Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.100602991Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.181979439Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.257928809Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.336442003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.412112744Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.487678523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.563689046Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.639947574Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.720823085Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.796592995Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.872973829Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:46:59.948688571Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.025642823Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.102209164Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.178019074Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.254444644Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.330782852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.416735194Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.492735604Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.568891121Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.653908949Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.730581019Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.80768417Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.890486148Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:00.96638646Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.044138679Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.121454312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.197739015Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.2744131Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.353260123Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.430409321Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.505917593Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.58183464Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.66797044Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.743854399Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.819556402Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.905999888Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:01.981984488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.05741151Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.142061744Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.218034024Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.294198339Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.370603298Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.449476496Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.525673516Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.601554753Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.680084201Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.756603274Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.832152474Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.917452833Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:02.994107205Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.070087068Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.155541988Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.23148281Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.307731158Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.383740909Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.459696067Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.536129569Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.612455678Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.688802652Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.764578542Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.840607014Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.917698641Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:03.993544613Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.072116043Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.148146946Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.224635329Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.300824346Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.376858737Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.454156479Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.530232822Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.609475177Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.686163052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.762255107Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.838792099Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.915820332Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:04.991511132Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.076660765Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.153432672Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.229290771Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.305948308Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.388115868Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.464463352Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.540537934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.61660026Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.693886865Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.769992808Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.846422628Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:05.927249876Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.004842983Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.080230671Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.165713141Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.243718766Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.319897542Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.403541801Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.479857795Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.560843636Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.649741754Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.728870057Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.808795878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.892141092Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:06.96814268Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.044366639Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.120551493Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.197102275Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.272746383Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.352432807Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.430805126Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.506715063Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.583102353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.669267523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.745689117Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.821740241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.909027576Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:07.986473382Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.06388453Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.149275348Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.224961312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.30067982Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.376951875Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.453076663Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.528938182Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.605446018Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.681041516Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.757285794Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.83531193Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.911485647Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:08.993048361Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.069080539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.145504467Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.222065839Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.300307209Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.376273209Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.452236362Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.528182201Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.603887333Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.680358974Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.759176004Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.834651819Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.910437047Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:09.986802351Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.065055081Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.143646857Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.219999552Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.296206003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.372706252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.449005314Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.525836641Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.604618693Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.683996468Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.759730783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.83739099Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.920541187Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:10.996519795Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.075910689Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.162758971Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.240487946Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.316317813Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.400025685Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.475673757Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.552182581Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.628780143Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.705782384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.781674525Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.85799989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:11.933934175Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.010018992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.086326563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.172999129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.25282603Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.3301301Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.415593171Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.492024297Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.5683287Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.653568567Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.729692711Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.806408258Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.890282019Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:12.967895407Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.043826171Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.121208641Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.197406866Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.273571842Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.352143134Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.428791383Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.505195852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.581344155Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.657402537Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.732958157Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.813436622Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.890686802Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:13.966469915Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.045840934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.122556863Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.198610316Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.274562166Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.351385394Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.427995081Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.504127959Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.584971997Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.661380273Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.740114351Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.815843766Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.892492974Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:14.968163796Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.044727753Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.121727399Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.197955414Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.27424391Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.350170031Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.435413223Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.512272097Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.590576887Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.675728045Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.751862234Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.827184568Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.910535148Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:15.989521039Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.066430825Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.151972165Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.227796236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.303952312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.382569427Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.458838178Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.536037538Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.612379826Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.68810127Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.764490792Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.84010209Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:16.924205675Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.001845523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.079939875Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.165816484Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.241871726Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.320362053Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.403798904Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.480109383Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.556621817Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.64269955Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.719298994Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.802433184Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.878591915Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:17.954225709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.030049426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.10837671Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.186019244Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.263006566Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.340742158Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.421065639Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.499323928Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.574934361Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.651987444Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.728383683Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.804927765Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.880824027Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:18.957865046Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.034665293Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.110682868Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.186933407Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.266755085Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.343331359Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.419453896Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.495476207Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.571521559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.648125577Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.724430165Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.805823328Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.881916553Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:19.959781426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.035913371Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.111718109Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.187882438Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.263845387Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.341845622Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.423743082Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.500337787Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.576281023Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.662233406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.738632876Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.815990123Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.913712517Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:20.99785853Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.080813512Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.257926597Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.334437939Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.419484448Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.495909869Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.573205578Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.658715903Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.734634531Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.812984275Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.901903912Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:21.978176466Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.054095157Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.133466039Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.209451739Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.285433022Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.362452149Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.438607964Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.514382139Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.591362129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.680857712Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.757622402Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.83641673Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.921198049Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:22.99763326Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.074496736Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.159939634Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.237829272Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.314068287Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.390016609Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.466244232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.543837992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.619392131Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.695450823Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.778024324Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.854265451Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:23.929783461Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.005890922Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.082080847Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.158105522Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.233996017Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.310706784Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.38678218Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.462338813Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.538446689Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.614782313Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.690577287Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.767372312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.846029291Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.921937739Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:24.998407414Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.07597042Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.151575374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.227967638Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.303920726Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.384334953Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.460929301Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.538163948Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.614240911Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.69050626Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.766257137Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.841825002Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:25.925507033Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.002290408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.077867841Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.166014881Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.241882207Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.318431401Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.40385356Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.484502926Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.561977897Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.647446232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.72345036Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.798699274Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.875771038Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:26.951504985Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.030101609Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.106420814Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.182253257Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.259126073Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.335454366Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.418847301Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.496975852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.575541018Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.660840037Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.73735067Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.821445379Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.905495031Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:27.980912843Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.056384639Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.14141482Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.217494468Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.296612732Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.372320308Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.449050976Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.525451845Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.607539508Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.687595741Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.764229158Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.840044257Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.916181185Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:28.993092592Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.073183385Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.148781007Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.227743874Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.303932483Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.379924992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.45946931Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.535623678Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.611920513Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.688835727Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.764894221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.84089313Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.918299137Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:29.995237519Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.073704601Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.149135307Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.226420478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.305280431Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.386269896Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.462150529Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.538730952Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.616289569Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.692468128Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.768942565Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.846130487Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:30.927200241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.004142398Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.081554292Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.167910638Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.243409312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.318877809Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.404813731Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.482106614Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.560055925Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.645051543Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.721117043Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.796731015Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.87371682Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:31.952863977Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.02883722Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.104757564Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.182438262Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.258325262Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.333828703Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.417842541Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.494386865Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.570460076Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.655183463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.731204802Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.806562416Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.889958899Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:32.965999373Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.044030765Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.12071205Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.197022353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.273420818Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.349714384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.425292706Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.504997983Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.581557955Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.657142132Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.733223535Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.809366251Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.885114207Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:33.960523853Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.037931072Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.113958617Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.190230326Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.266190638Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.343704866Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.42070478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.497165581Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.575341293Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.651731469Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.728274191Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.804879922Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.881100367Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:34.958633667Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.034482968Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.111673221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.188403338Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.265298898Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.3479689Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.430001514Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.505441463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.581596497Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.670385812Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.746030661Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.824975378Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.909930414Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:35.985449789Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.061130061Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.146536113Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.225151479Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.301250799Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.378851843Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.455369475Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.531561021Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.60784812Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.684361112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.764104275Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.84015073Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:36.924130675Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.00004932Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.075911899Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.160677266Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.236698407Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.314109463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.397657783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.474031411Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.549801828Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.626476838Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.702695199Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.779958604Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.856933683Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:37.933303087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.009327653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.085302585Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.173784243Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.249764551Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.326111457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.404932458Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.481824302Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.559216604Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.636838703Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.713198762Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.789413794Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.894578478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:38.974171909Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.050314811Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.126150059Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.202088318Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.278144306Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.353557403Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.429231336Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.510378298Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.586243243Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.662404706Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.739276421Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.815741281Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.893391219Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:39.969725164Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.047474111Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.123812792Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.200131569Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.276226469Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.353092231Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.432125201Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.509445212Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.587215855Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.673726978Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.749655156Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.825958252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.910385241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:40.98634513Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.061700688Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.148785869Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.225295112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.301332602Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.378251229Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.454708151Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.531902782Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.607471752Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.686851543Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.764451718Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.84079747Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:41.924179991Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.000162568Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.075695568Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.159657299Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.240528733Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.318037129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.401579652Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.477179053Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.553695431Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.63069825Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.706887486Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.785379677Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.861688627Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:42.938344911Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.014508931Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.090812984Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.174952925Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.252406183Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.353051322Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.429079978Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.515071537Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.593596527Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.670344844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.746329052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.822834613Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.902261379Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:43.978664218Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.054200033Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.132255605Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.208379078Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.284530807Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.360022365Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.441257259Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.520051021Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.595975803Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.671523457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.751426167Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.827855054Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.903804795Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:44.986325922Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.062739479Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.139998524Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.217424996Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.292837863Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.3692351Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.447892218Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.533126033Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.60887737Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.684442464Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.75992026Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.835706734Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.919362632Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:45.99469713Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.076443488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.161684885Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.236968341Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.313114821Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.39659449Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.472010748Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.552567036Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.629626813Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.705569992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.780778503Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.856250666Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:46.932863746Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.009467738Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.086884096Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.177064783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.254510421Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.330698468Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.415739093Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.494692951Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.570714627Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.655779093Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.73372522Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.809531469Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.89219429Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:47.968880299Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.044788501Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.121094533Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.197469687Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.277705679Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.353813852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.430177614Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.506145688Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.581906111Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.65800254Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.733703857Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.813444288Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.892676262Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:48.968332043Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.04412293Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.121074957Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.197803813Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.276219035Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.351922079Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.427620388Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.504391548Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.580736844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.657268448Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.733098471Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.810687534Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.88612443Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:49.961729457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.037857629Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.113988712Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.190011122Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.265935545Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.345688807Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.427330455Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.506184052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.582105948Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.667483536Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.743297782Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.819300255Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.904340653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:50.979888653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.055660946Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.137619143Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.213443404Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.290160129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.366524592Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.446057752Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.521958879Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.597506591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.680251778Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.756344523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.832274514Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.916205963Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:51.995594801Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.072548682Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.158783851Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.236102123Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.311964399Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.39488066Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.471907758Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.549723927Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.627067094Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.703067774Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.779902452Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.86067221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:52.936612024Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.013197642Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.092346314Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.176508549Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.253913029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.332339351Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.408353278Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.484436678Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.560412716Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.639391336Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.715240364Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.79144591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.866875474Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:53.94344317Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.019651724Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.095608017Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.17215408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.24794845Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.323821221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.402136693Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.478469984Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.55459524Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.630768048Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.709226499Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.785737873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.861757591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:54.937867806Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.013922149Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.091763659Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.167297479Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.248392456Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.323685087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.407374512Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.483373684Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.559732511Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.645275025Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.721526426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.798428815Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.874339122Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:55.950667772Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.027100264Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.103310896Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.181749312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.257723875Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.338116886Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.425663851Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.501614286Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.57809721Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.66785436Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.743728441Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.819976417Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.905456401Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:56.981617559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.057998369Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.143288044Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.21931608Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.295696249Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.372082467Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.453090464Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.528646107Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.604943107Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.681774709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.758068029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.834418566Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.917776846Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:57.997430931Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.074313605Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.160096536Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.236394591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.312738823Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.388530149Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.464095487Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.542089701Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.618463885Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.694477551Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.770567763Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.847203584Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:58.923373637Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.003465649Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.080343426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.15623856Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.232399044Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.309330166Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.385111443Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.461106612Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.537230871Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.617147294Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.693793643Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.769894254Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.846444088Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.922586716Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:47:59.998653918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.074760544Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.154549988Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.231599575Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.307544374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.390271216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.466367282Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.542456019Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.619613768Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.697010433Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.772900895Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.851345836Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:00.930592582Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.007489398Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.083241905Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.169571883Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.248550496Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.325135273Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.408810611Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.485255418Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.568086005Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.653498878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.729919109Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.807970633Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.89095799Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:01.966722561Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.04536536Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.121856439Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.198884039Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.274837893Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.352627651Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.429677364Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.505441582Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.582019287Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.667460863Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.743258106Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.818708334Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.904194264Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:02.979703693Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.055739467Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.137688596Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.213860116Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.290637407Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.366855648Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.442902623Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.519911406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.60039382Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.676466875Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.752736381Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.828459701Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.904664982Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:03.98103369Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.05810177Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.134360587Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.210623884Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.286727818Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.362767143Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.445343578Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.521158771Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.600751728Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.676996561Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.75325765Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.82866858Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.905068999Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:04.982162647Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.05856809Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.134091085Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.209730242Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.285624507Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.361919484Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.439236047Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.523785285Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.599711967Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.683115136Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.759408833Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.835412572Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.918870622Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:05.994750967Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.070560239Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.156844034Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.232460982Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.308210348Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.39182808Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.467367522Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.566471613Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.655688486Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.731711681Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.807639386Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.889860965Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:06.965838463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.043151633Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.120106428Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.196478684Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.271909355Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.347692129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.42909174Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.505401435Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.581370612Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.667435075Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.744350221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.820852592Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.904881754Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:07.98102111Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.05694539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.142186701Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.218341672Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.29738268Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.373159309Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.44940433Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.525868747Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.602577904Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.678410566Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.754546785Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.831307816Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.907262783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:08.983253432Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.059290289Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.13536289Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.212311795Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.288351435Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.374777823Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.452411636Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.527904387Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.603963228Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.680302745Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.756986878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.833408861Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.910651979Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:09.987518995Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.063226084Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.139690852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.215745052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.291861109Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.368368597Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.446482162Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.522888272Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.605507006Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.681573654Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.757772688Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.834784986Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.919401323Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:10.998891041Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.07538592Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.161574253Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.237912617Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.313836414Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.396790193Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.472835624Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.54971067Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.626370864Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.701822812Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.777896211Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.855697353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:11.93163779Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.007801079Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.084852959Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.170890217Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.246627225Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.322502252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.406459632Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.483328501Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.559234856Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.650273324Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.727828989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.803379626Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.882853917Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:12.95950035Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.035087915Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.111469831Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.18874117Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.264697797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.342386552Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.419665379Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.495547765Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.572170548Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.648124488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.727987297Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.804962215Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.880974076Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:13.95650564Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.032642494Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.108863445Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.185749625Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.265053383Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.341400129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.416942284Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.493075586Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.569042548Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.64515457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.721761128Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.800072869Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.878279264Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:14.95430402Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.030232197Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.107447278Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.184512563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.261781788Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.340735844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.423924183Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.500653239Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.577085233Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.662226119Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.73821913Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.814397199Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.898502611Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:15.97408339Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.051298278Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.129392637Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.205538449Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.281671845Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.357601525Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.434579321Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.510664364Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.587863091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.674217918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.750379634Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.826309667Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.910403685Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:16.992987149Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.070946273Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.157744851Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.23420702Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.310442497Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.393412078Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.469054841Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.548055167Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.624801565Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.700970001Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.777768112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.853498012Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:17.930115671Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.006271243Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.083396719Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.169924539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.246354323Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.322524742Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.398620087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.474739849Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.55089542Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.629597404Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.705688333Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.781727646Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.857654252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:18.933782399Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.009796943Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.086181284Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.165364908Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.2525833Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.328484881Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.436268952Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.512487595Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.589478444Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.665527388Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.877683053Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:19.953597563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.033860822Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.109571038Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.18531972Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.261036721Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.336964766Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.421843563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.497503571Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.577366118Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.66276086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.7487255Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.82485454Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.91326028Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:20.989099939Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.065801181Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.150462117Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.233330029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.309772002Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.392993104Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.469358916Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.545913435Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.622423761Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.698905639Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.774841619Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.850757471Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:21.928639694Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.008825638Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.086334093Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.173425439Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.249490765Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.325773918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.41003811Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.485617347Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.562411901Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.64652873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.72213232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.798652053Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.875812278Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:22.953303197Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.029420587Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.107163382Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.182610615Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.258754149Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.334387594Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.410665307Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.486731367Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.565130718Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.6430987Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.719920678Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.795356168Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.870896043Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:23.946745588Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.022890498Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.098732713Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.17856556Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.255449235Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.332746484Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.408697086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.484831563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.560873942Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.637081989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.718317101Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.793975345Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.872087361Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:24.947815175Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.024027253Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.099887036Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.176539346Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.256236669Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.335304414Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.42481996Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.500714848Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.576706506Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.664351651Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.740400429Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.817021058Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.900821079Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:25.977701232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.053689177Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.130242156Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.206582587Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.282714406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.369039847Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.449091992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.527030627Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.602907786Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.681837607Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.762373184Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.838717103Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:26.929663554Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.009260683Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.085425238Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.169745362Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.246236899Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.324007338Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.409592157Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.494418114Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.570365577Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.65531544Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.731451514Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.807477987Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.893122326Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:27.969382595Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.046748707Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.123605113Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.201511042Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.278743679Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.359067539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.435587012Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.512148501Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.593276055Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.669503426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.746723999Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.825260691Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.902212747Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:28.979623628Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.055862518Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.13712393Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.213450406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.289679121Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.367841469Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.446734583Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.522715325Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.598752868Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.676436296Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.752480079Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.829419398Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.905157608Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:29.981565045Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.057705149Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.133895558Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.212420216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.288650178Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.366152258Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.441750912Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.517417088Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.593339364Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.676447335Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.754788534Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.830396501Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.9137071Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:30.989777763Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.065861097Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.151348438Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.227404411Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.304155821Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.385042024Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.461314418Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.536805773Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.612855475Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.688795638Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.766789758Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.842130071Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:31.924386827Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.002508181Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.078183251Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.165314652Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.2417754Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.318577306Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.402636684Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.478832659Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.554768918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.631162849Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.706646043Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.784126105Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.861803835Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:32.939307097Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.015368254Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.09235605Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.176647496Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.254046339Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.330544303Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.40619422Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.487262216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.565544724Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.646171753Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.721555744Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.798907931Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.874499415Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:33.95174024Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.029483281Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.10799408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.184830256Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.261434141Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.337833478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.414667959Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.49037794Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.568811169Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.644904645Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.720986824Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.797025707Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.872967756Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:34.948758474Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.043340245Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.120764783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.196812049Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.272614383Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.350359887Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.43019538Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.50640156Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.58251894Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.669271547Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.745625314Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.82178023Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.905699988Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:35.981551538Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.065244827Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.149982614Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.225820563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.301651696Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.378138841Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.454731268Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.535258164Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.61108565Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.690314603Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.768641653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.844551187Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:36.926504189Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.003462926Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.078748385Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.163471739Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.242687411Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.318521711Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.402942084Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.478943363Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.555439371Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.635791256Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.711894329Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.78800329Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.864611525Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:37.940779975Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.023046901Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.099565181Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.180131852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.256971865Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.336900061Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.413966703Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.489931437Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.566147823Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.642728664Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.719383874Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.795508003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.873396291Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:38.949518564Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.029005664Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.105547687Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.18174324Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.257598403Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.333936487Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.409850691Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.485520507Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.561626459Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.637755835Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.713669911Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.790057884Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.866039545Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:39.94356133Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.020418911Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.096803906Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.173046308Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.248708923Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.324385298Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.408763202Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.488080666Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.564143256Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.648132898Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.72706901Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.80333058Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.880902509Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:40.957029068Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.036375715Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.112125019Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.18806287Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.264354583Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.34026725Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.423385131Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.499397096Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.576460022Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.661953786Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.739455504Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.815474637Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.900277348Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:41.97640365Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.053683797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.132200892Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.208232984Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.284268884Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.360540852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.437739748Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.513557948Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.589540567Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.677183008Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.754488754Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.833275198Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.91791925Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:42.994744539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.076435258Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.162215009Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.246513805Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.32352985Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.400438052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.476706659Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.553657294Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.629439141Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.705488896Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.783369276Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.858951183Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:43.936709096Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.012343196Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.08849628Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.164610228Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.240752176Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.318147362Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.393976792Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.469920945Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.545690374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.622095143Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.698374822Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.773893463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.851374794Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:44.927860396Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.009113634Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.08526499Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.160596491Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.236169916Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.3117019Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.400732554Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.47654384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.552289172Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.628755509Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.70695618Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.790650964Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.866349512Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:45.943561494Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.019485069Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.094799225Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.179156772Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.254491088Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.32991827Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.414100165Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.496652913Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.57513378Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.661498242Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.73724527Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.812648931Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.896879276Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:46.973432525Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.050003247Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.127997417Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.205486746Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.281485841Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.357392582Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.434093482Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.509966911Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.588566819Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.674635531Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.752289983Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.829204614Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.917003373Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:47.992842945Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.068848823Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.156715934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.233944426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.30969126Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.385813044Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.461959725Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.543778377Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.619851681Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.698401636Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.775702641Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.851815849Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:48.927227029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.005553812Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.08418972Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.160838488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.237802591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.313569776Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.389838346Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.4654254Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.541479439Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.618054894Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.694830481Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.772169086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.847946768Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:49.924490254Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.000633638Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.082256126Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.158123888Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.233776574Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.313847386Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.396156061Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.474228758Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.549609792Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.625949883Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.701485959Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.779994248Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.85930127Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:50.935998775Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.012190063Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.088200643Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.17407914Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.249797586Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.325737541Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.412382387Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.488512777Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.564669312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.649756627Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.725803624Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.801695353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.87810194Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:51.955920584Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.032837611Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.109237189Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.184654478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.26963891Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.346088025Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.428083413Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.504473135Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.581515732Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.667887901Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.743873871Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.819903907Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.90333948Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:52.979790995Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.057430626Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.143183455Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.21947263Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.296962786Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.373043893Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.449433518Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.525739814Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.602166719Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.678644826Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.754455657Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.830702783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.906446029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:53.985344562Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.071414579Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.147683625Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.224675244Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.30118087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.377048085Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.453298571Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.529460383Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.609017102Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.685553737Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.761065682Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.837352072Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.913620766Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:54.989731953Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.071358788Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.150745488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.226835138Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.302849651Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.380029112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.455856421Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.535751354Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.61164068Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.690353992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.766281463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.842601613Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:55.926072544Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.002062353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.078128674Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.164308419Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.24143271Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.317334996Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.400019225Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.476020424Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.551958903Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.642102878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.718455699Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.800604846Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.878123001Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:56.954147945Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.031378958Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.107405469Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.183701649Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.260312362Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.337296522Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.422286486Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.499724734Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.576460538Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.662394166Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.738854989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.816224052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.904963137Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:57.981159987Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.057610377Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.142922106Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.219247374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.296133099Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.372344989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.450564946Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.526602368Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.603391644Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.679882131Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.755408344Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.832463577Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.909632347Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:58.987317959Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.063676314Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.1399243Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.216399873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.293178556Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.368732642Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.444519467Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.522527803Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.59921202Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.675299331Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.751552725Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.827279101Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.903914518Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:48:59.980028581Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.057019139Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.133010991Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.210241009Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.286243773Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.362901525Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.43906778Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.51481566Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.591437604Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.682312691Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.758630053Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.837502724Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:00.926891769Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.002554144Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.079189303Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.166678666Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.242833113Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.319349805Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.403653929Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.480190366Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.556051783Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.640935406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.721754541Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.797770841Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.87428827Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:01.950138199Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.025686138Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.101903593Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.179945559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.257104854Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.332969087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.417337435Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.493369126Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.569351409Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.654673726Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.730520646Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.808855737Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.892283045Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:02.968673463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.0448049Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.121002673Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.197637766Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.273778643Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.35435374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.431101731Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.506934314Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.583136408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.659191075Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.734533697Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.810875313Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.887240545Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:03.963821653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.040595725Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.11959201Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.195725173Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.271579068Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.352711998Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.429976125Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.505935462Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.582352086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.658427809Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.734256967Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.810527189Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.886703873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:04.963780989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.039548066Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.11555473Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.191685877Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.267220405Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.342819127Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.424883208Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.502529677Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.57819864Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.665853091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.742518583Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.818236282Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.901516353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:05.97823023Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.055814713Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.140302036Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.216058231Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.291803259Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.368879573Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.445636874Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.521375181Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.611562091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.687526289Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.763280405Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.840532274Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:06.926161697Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.002464142Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.081854703Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.168951767Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.244880508Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.320758241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.405736419Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.481065374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.557399051Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.642573841Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.720730589Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.796729732Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.873430359Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:07.948794803Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.026530103Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.102487965Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.181656089Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.261066459Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.33751604Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.415990617Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.49170809Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.567516637Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.643476226Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.71887683Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.795340844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.871278705Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:08.94691464Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.023781157Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.099961421Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.177394091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.25464551Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.330848303Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.407232155Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.483583654Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.559681805Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.638485667Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.714338789Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.792061192Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.867814569Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:09.945630286Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.022501122Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.098173473Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.173543034Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.250112968Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.333874995Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.417901539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.493942248Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.569982797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.65424032Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.729686427Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.805732992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.889949139Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:10.965836885Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.041837369Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.11891192Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.194624462Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.270556369Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.346684086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.428938278Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.505018027Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.580918797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.666883613Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.74281216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.818223513Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.901904481Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:11.981107709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.057074303Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.141223343Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.217525879Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.294300391Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.37076101Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.44937709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.526389206Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.60405887Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.68131115Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.757205775Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.832563655Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.9179171Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:12.996336088Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.075835831Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.161486112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.237360095Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.312940666Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.389015614Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.464815804Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.54221119Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.622774503Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.700180417Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.775903519Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.853087285Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:13.928580366Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.004069416Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.079643553Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.161193923Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.258427411Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.431554146Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.510138704Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.587312102Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.744243517Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.820445122Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.355917863Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.664213654Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.897186608Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:14.973161873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.048961774Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.131302236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.20752016Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.285369825Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.362302193Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.437697735Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.514030317Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.590135087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.674618242Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.750446976Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.828029756Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.912518767Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:15.98833982Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.064028166Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.149379463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.225613995Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.301817966Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.379399433Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.456928227Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.533365034Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.610639136Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.686875524Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.762769026Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.838726529Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:16.924954257Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.000985585Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.079427706Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.164892028Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.241642056Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.317733032Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.401231656Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.478448636Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.554393114Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.632115767Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.707918162Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.783448617Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.859925808Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:17.935990992Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.013148611Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.089399653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.176154781Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.251565169Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.327205065Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.403716559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.481249832Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.558605597Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.634822559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.710742844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.786840412Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.863863979Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:18.944342263Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.02019029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.101213094Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.177574025Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.25363284Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.329402913Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.405343357Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.48096242Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.55862059Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.639577537Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.715668479Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.792197062Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.869341175Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:19.948941202Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.025905216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.101799387Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.179375186Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.256371488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.332403229Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.415666359Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.49148216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.567467212Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.653094574Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.729309519Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.805211241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.885161226Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:20.963306635Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.046461155Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.122617345Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.198672958Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.277115268Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.352801722Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.430043851Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.506209194Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.591392323Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.677091654Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.752934559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.830009037Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.913355112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:21.989089407Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.065115226Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.150546519Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.226612948Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.303846852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.383267002Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.459407319Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.535492115Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.613140875Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.688956898Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.767708045Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.843965708Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:22.929006531Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.004656343Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.080439854Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.167142528Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.244131403Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.320510668Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.397382741Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.47446557Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.550387771Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.626482839Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.703303391Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.780616144Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.858224454Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:23.933877882Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.01304353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.088998275Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.164943067Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.240977941Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.318177411Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.39520155Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.472723522Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.54966206Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.625785479Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.701358969Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.778394628Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.853829236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:24.930267477Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.007339745Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.087982601Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.163868608Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.239815192Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.316169398Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.400335067Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.476502391Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.559978896Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.645668591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.72191742Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.798305003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.874677962Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:25.950694115Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.026001039Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.102401934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.181328408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.257195982Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.333351752Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.417409099Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.49337501Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.569584029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.656785045Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.733188756Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.809320302Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.89359682Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:26.969538859Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.045596451Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.122500714Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.204144578Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.28044787Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.357128161Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.433732899Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.509675385Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.585664944Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.671673938Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.747844812Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.823959173Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.910218796Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:27.986091905Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.061605968Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.146490462Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.222137742Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.298091012Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.373778229Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.449476262Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.525773218Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.601573108Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.677309382Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.75341491Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.831704252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.907766195Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:28.984308435Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.062280235Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.137796728Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.213480232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.289912933Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.365841881Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.442499642Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.518785493Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.595568344Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.67292218Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.749101565Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.825151956Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.905145998Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:29.981588523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.057616384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.133758199Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.209777453Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.285342522Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.362172829Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.445387021Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.521382082Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.598658925Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.680736746Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.75670339Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.83266629Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.916961301Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:30.995156687Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.072125076Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.158190708Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.234377515Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.312256895Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.394820068Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.470761111Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.548179139Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.624824802Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.700996825Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.778325284Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.854034451Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:31.9300722Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.005973434Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.082607192Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.169505574Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.2456647Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.321838546Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.404346901Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.480689902Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.556732866Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.646558434Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.721836872Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.797595Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.874473754Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:32.965176745Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.040803253Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.117658646Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.194548216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.270306502Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.346616734Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.42220865Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.497736468Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.574445619Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.650503046Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.726493337Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.804392236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.880029688Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:33.956498963Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.032663656Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.10847951Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.184728012Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.262377498Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.338217257Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.414825285Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.492008427Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.569482454Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.645939792Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.722083396Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.802198684Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.878882458Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:34.957164786Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.033917809Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.113841285Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.189878198Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.267697062Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.347379478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.428470494Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.504517168Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.582607845Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.672785928Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.748769336Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.824961133Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.91070762Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:35.986496945Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.06273751Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.148948676Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.226323724Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.303395311Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.380935129Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.459581559Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.535501317Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.612162913Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.689398086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.765453432Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.841558314Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:36.92376362Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.00094788Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.076760372Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.161671932Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.23760929Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.313540249Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.398192668Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.474116554Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.551504145Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.62828827Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.704243965Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.779579745Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.855533488Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:37.93161856Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.00786818Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.085161913Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.171571769Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.247669578Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.324965678Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.402412918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.47840138Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.555377796Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.635410967Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.712096882Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.789615098Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.865155617Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:38.941296178Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.01768532Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.096297026Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.174951549Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.25204323Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.328078188Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.403837686Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.479719874Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.556113303Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.632304104Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.70909706Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.785493017Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.861556584Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:39.93713003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.013349472Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.089450991Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.165532926Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.244537406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.320418121Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.406189181Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.481721986Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.557741712Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.643213694Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.718861221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.798321869Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.874902085Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:40.951317689Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.027642091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.10376921Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.181313793Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.2572203Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.333655904Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.41811062Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.494032583Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.569557964Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.654939224Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.731540558Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.806787118Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.889773457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:41.966574156Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.043210018Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.119272367Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.195919558Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.272055412Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.34829594Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.430374167Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.506149567Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.581971528Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.6678703Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.743720325Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.819460492Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.907505701Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:42.985782327Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.061917221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.145977401Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.22339334Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.30052137Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.376575398Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.45679084Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.532768003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.60862734Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.685415236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.764064284Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.839446749Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.916134675Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:43.995765596Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.072917914Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.148616191Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.225041169Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.300714933Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.41290503Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.488581195Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.5654873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.6420654Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.718624332Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.795165408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.870656033Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:44.946320934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.021780679Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.101423694Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.177143859Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.252593139Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.328520091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.412187463Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.490084625Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.56562005Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.659989748Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.736046942Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.811305083Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.894144089Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:45.970162562Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.050066126Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.125978069Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.201668921Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.277205338Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.352744379Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.430031929Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.506345575Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.585701193Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.672188132Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.748998138Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.824678685Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.908013859Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:46.986514934Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.062412508Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.148187434Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.224609945Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.304041243Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.38195274Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.457983372Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.533595598Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.609811866Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.686716369Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.762450101Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.838363739Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.923939557Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:47.999439141Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.076919717Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.164233548Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.241276741Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.31805673Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.396893905Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.473084668Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.550119029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.626432289Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:49:48.704827121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:48.780106124Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:48.856459258Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:48.933362064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.009137844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.085075097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.161534215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.237191464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.313106093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.388993458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.465738949Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.541957136Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.618156505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.694577383Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.770646831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.846277103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.922097555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:49.999492561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.075983231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.15217892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.228685495Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.305265094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.387076975Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.4627956Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.542198863Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.618522586Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.695451184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.771362644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.847401755Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:50.928336788Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.004583262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.082214399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.16828187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.243955246Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.320178615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.403186226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.478530348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.555901192Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.641830037Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.717907068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.793821312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.870728756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:51.948444214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.024563869Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.100472608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.180744876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.256878163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.333692517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.417389164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.49363666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.56993955Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.658785115Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.736556509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.812348158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.897199672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:52.973474177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.050224882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.126738686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.202693633Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.280602565Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.356494375Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.432834608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.509875941Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.585992395Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.66323402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.739462763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.817934361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.8934685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:53.969475192Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.045528828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.121956294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.197611075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.273173983Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.350591258Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.42668787Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.504744548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.580873705Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.657313747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.73340108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.809399547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.887751173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:54.964007789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.040806589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.118664958Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.194681953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.273327247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.351501782Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.427946304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.508874005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.587414338Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.673672754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.749708916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.825551284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.909646175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:55.986620465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.062610707Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.148431034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.225861011Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.302489664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.379426449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.454755943Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.531930812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.609255604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.685424728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.760760879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.836220519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.919998764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:56.997412613Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.07709306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.163294704Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.239315089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.315955741Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.400119495Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.476030758Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.551601728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.631164701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.707149053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.783113789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.859524037Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:57.935383107Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.011976014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.088120817Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.175377102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.252215452Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.328864679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.404497761Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.481184909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.557093291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.632986025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.713286994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.789675032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.86575529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:58.941902108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.018247618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.094391716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.170806986Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.249269971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.325429557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.400918443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.476959275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.553125933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.629502419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.705058923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.783494899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.859698454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:49:59.935659924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.012812103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.088970888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.198549916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.276438458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.353823408Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.429810606Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.505587593Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.58126221Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.667381547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.742916578Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.819258374Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.906684165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:00.984691941Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.065342033Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.150519882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.237403934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.318010666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.401251521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.489434092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.568054614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.683235047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.764446428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.845350732Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:01.9364738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.014049537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.090934637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.17610922Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.251482711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.326864425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.420159945Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.495716767Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.578002982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.66383156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.740844214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.819104729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.903488515Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:02.979886407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.055550878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.144252432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.220242252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.296234728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.371710524Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.448228161Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.524359072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.600521439Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.676911714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.752527064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.830256273Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:03.921569199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.059483643Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.135178481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.211658229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.294550052Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.370487711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.455795575Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.532869029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.611309097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.689631244Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.765455237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.857635088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:04.946186782Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.040297834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.144553311Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.220658491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.302890751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.380998877Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.510905825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.597159688Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.709037821Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.801483147Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.892679109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:05.977071821Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.057661013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.148859918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.225257135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.300912355Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.378208755Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.454527315Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.530320458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.606606057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.693001649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.776896624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.855068687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:06.937913692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.013555536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.089747757Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.176826848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.253728361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.337059997Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.425265987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.502825399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.58002138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.671581251Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.74866219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.839450624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:07.923204379Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.005268698Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.092774708Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.176734642Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.253342741Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.329856759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.407860593Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.486268466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.56551885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.65200033Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.728319208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.804985772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.881078663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:08.961689837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.038171021Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.115643966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.191543829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.273756213Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.355858035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.436948672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.515877353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.592000644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.677654269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.753747287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.829953811Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.907326658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:09.982897395Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.061288146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.139281035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.215622024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.291132952Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.367601591Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.445185513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.521221505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.599701986Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.679438808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.755802293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.840715298Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:10.927178408Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.004212849Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.086603827Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.174383214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.260410861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.338654217Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.432226694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.508211804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.584944703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.670745882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.749327932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.832140068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.915922077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:11.991662767Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.067487811Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.151971847Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.228133759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.30571016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.389838509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.465454525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.541531956Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.617491146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.693013848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.768520518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.845910643Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:12.926352339Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.003959652Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.081143053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.168283549Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.24380257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.321087221Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.402388834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.477996305Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.553680193Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.629350993Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.70494528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.783026552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.858690792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:13.939771954Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.01572679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.091879389Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.168047445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.246865656Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.322384805Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.398644254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.474766325Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.550694728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.627644333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.704891318Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.780663719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.856486713Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:14.932886452Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.011255376Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.089985297Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.169506752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.244899082Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.320837661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.404288717Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.480509477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.560456058Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.645265089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.721847999Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.797328874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.873472289Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:15.950286786Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.046608937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.129940118Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.206400337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.285967712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.362006772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.440518513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.517642615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.594316981Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.680565683Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.756264161Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.831916815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.916355311Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:16.996959887Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.074215766Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.170469594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.248849525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.324919336Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.408266517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.483924802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.560163449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.644334035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.720340806Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.803877398Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.880923802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:17.956983854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.045829558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.122860057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.198652935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.276505336Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.353643485Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.429460428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.505183097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.581379694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.664474134Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.740102754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.818105429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.894175048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:18.970160345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.046859798Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.122318335Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.200087629Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.27763436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.354106385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.432312231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.508724543Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.585523133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.662726626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.739223548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.814675044Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.891288639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:19.969116879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.045051551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.134510543Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.214851368Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.290798199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.367216367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.455578829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.531053716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.60664867Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.687627521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.765137675Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.843030523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:20.924884269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.001747564Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.079983969Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.177174129Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.256523096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.332616169Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.417726545Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.493405947Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.57584591Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.661543143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.737373108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.820365176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.905242555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:21.984028793Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.061327486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.150097474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.225746667Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.301663736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.378499637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.457256018Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.535079616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.612809483Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.702884388Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.77853051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:22.856942885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:32.970267237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.070211096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.208939244Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.309684524Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.393344275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.470589647Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.547401156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.653644767Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.729647558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.847636964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:33.937532657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.423375752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.510927437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.626193468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.70262769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.778436718Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.868722625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:34.989184774Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.318364575Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.458157026Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.534447981Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.625622445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.701917496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.777551768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.853319003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:35.954398559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.084523682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.184362608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.334672704Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.438424783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.526232087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.601927608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.726175865Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.805101583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:36.931608981Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.137599674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.223112508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.333955199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.451623059Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.530915918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.616876855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.737707935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.8173688Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.902213783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:37.978547681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.111109449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.209749699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.308742722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.397540345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.484458513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.560301907Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.63604085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.719216045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.806521099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.885347902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:38.970562458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.06236493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.13786739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.213486587Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.290931382Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.366494067Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.442207857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.518502618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.595307531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.671367887Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.753349525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.830655534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.90632366Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:39.982587796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.061006079Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.136833503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.213293833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.290010296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.36925288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.449060466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.526583406Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.602391534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.682326641Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.758158673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.834576347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.918403647Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:40.994206302Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.070045278Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.154543148Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.230693553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.306213835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.388919356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.4664886Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.543562283Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.620039253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.695627121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.771517233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.846853449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:41.927801852Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.005350488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.082775537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.170252623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.245753736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.321914125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.405607373Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.482031445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.559851189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.644062589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.719500181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.796840653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.873470873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:42.949612157Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.025439899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.109745253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.185628484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.262424658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.33961527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.423993041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.499888976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.579889426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.655831218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.757022417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.843437597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:43.942835263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.020882849Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.118400931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.221952711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.298609266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.381602277Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.470271926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.546036882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.621765326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.697915536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.774932801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.856693792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:44.933857716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.010549087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.086191449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.162025526Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.238718689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.315802738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.401474608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.476846725Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.55238771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.629676594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.705094184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.797347027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.873518549Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:45.951197296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.026464547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.1030747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.180422945Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.258953738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.334647716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.419358641Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.501133199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.577666135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.662703882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.742725835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.818342083Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.90092107Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:46.981893631Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.061284853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.146116996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.22416554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.301003888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.378742826Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.45711608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.553150518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.639577632Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.717634656Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.793628734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.86975075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:47.947272437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.023807644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.099558326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.183820219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.259896249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.335784181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.41185634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.487963955Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.563541194Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.639644329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:50:48.719518086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:48.795104573Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:48.87058805Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:48.946170313Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.021639454Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.097955744Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.174100575Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.252450722Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.327829909Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.405458605Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.480801599Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.556444086Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.632181967Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.710577427Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.790367502Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.866064646Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:49.944266471Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.019941214Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.095534484Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.171141802Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.247084517Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.325150627Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.408806109Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.485963884Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.561364703Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.645912263Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.721360922Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.799160468Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.877867356Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:50.953400785Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.029292267Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.106677918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.182611768Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.258543091Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.335951749Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.42265784Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.498242405Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.573931292Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.659563733Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.735785876Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.812337977Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.895369319Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:51.974046991Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.049816038Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.126054309Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.201618521Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.27797417Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.354685632Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.440652926Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.518853501Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.594836632Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.677151098Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.752736271Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.828199457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.912581445Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:52.98837782Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.090236254Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.174793252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.257406122Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.333609064Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.409637443Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.486244487Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.561852763Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.638092857Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.717287816Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.793550502Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.87185575Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:53.948247399Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.023792154Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.114044188Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.192071223Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.30388313Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.381314763Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.458261972Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.534934489Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.610704591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.69172617Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.768564034Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.85315572Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:54.929901454Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.035339656Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.128724285Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.210597814Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.287359803Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.510898878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.587630307Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.676071655Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.753841949Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.841194863Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:55.922791235Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.010610749Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.092819803Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.175764549Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.251923776Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.328138716Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.471453599Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.611717968Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.698197747Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.830643365Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.917171625Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:56.993610281Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.074453552Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.159774751Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.237433394Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.327724115Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.411508874Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.489374976Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.587998313Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.901645317Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:57.982899795Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:58.634921241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:58.737250238Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:58.814343367Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:58.900683526Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:58.99939848Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.138786319Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.218637252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.309767825Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.387887018Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.498643511Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.584227658Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.66364252Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.739516396Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.816692438Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.898513003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:50:59.986415172Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.080513568Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.169048098Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.246551537Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.328138145Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.416807142Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.49295427Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.569252024Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.654307682Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.730037139Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.847444747Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:00.92829592Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.004464073Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.102812714Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.212747751Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.300557277Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.406864959Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.483997831Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.561273073Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.646606878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.722211981Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.804133026Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:01.952240397Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.101440713Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.183527873Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.29376989Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.382607976Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.461603373Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.551444739Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.629253045Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.705635088Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:02.789926507Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.065936021Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.181844434Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.258284141Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.338627656Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.414142644Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.557686642Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.63910643Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.773922446Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:03.881249856Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:04.03330868Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:04.110785907Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:05.319201098Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:05.430786206Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:05.534652214Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:05.61319909Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:05.842896517Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:05.933300418Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:06.012416391Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:06.091501739Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:06.176163754Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:06.26500494Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:06.34639503Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:06.520886279Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.040717663Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.121544735Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.222115167Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.297807435Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.374311685Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.466870563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.558572787Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.644966221Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:07.734240246Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.325426797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.406867382Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.483438128Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.560172461Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.637102957Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.713748552Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.798256547Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.883665004Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:08.972615311Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:09.053043911Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:09.346035573Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:09.471137505Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:09.934235125Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:10.013531578Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:10.09129175Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:10.346566222Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:10.549657289Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:10.629604761Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.075284622Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.193039265Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.272604297Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.426930445Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.503615719Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.672856956Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.786519436Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:11.86626492Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.120759921Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.200374457Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.280545867Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.358134163Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.459931715Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.536121716Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.613933472Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.728585728Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.811657312Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.894831331Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:12.970637422Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.04651801Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.15827057Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.234265655Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.352818773Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.430810531Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.596910018Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:13.73865852Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.401830878Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.479405732Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.556596517Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.632486Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.714757282Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.791341689Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:14.86723738Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:15.012517009Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:15.229084285Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:15.688188346Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.230446772Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.341296083Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.442325715Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.519940601Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.595884835Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.880412216Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:16.982260805Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.058106126Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.314197973Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.398504646Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.497255168Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.574093625Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.749618859Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:17.846353061Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:18.189387622Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:18.273438067Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:18.559609405Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:19.231460885Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:19.948115741Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:20.034514606Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:20.501174418Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:20.646411831Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:20.725266766Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:20.801565789Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:20.8940644Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.023241394Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.138127661Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.216657439Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.329221621Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.432136847Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.509482829Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.59158092Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.676007593Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.751592395Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.827475345Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.912328681Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:21.988307921Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.063803889Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.153942429Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.22939958Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.304965629Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.386026199Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.461820699Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.539277211Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.617024735Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.693174537Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.769208306Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.845131193Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:22.925283332Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.006943847Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.084541384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.169608001Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.245321156Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.321930005Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.398433413Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.475463933Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.551786249Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.627271561Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.703251472Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.78005594Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.857098844Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:23.934552123Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.016618148Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.097471737Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.173184347Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.248888733Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.328192025Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.404303394Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.484199687Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.560276879Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.636368696Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.714720324Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.792177858Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.886101034Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:24.96307872Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.039201065Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.115463155Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.194165381Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.269920935Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.345531591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.426798146Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.505157326Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.58189408Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.667561506Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.746029071Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.821607663Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.905618582Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:25.981905089Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.057293981Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.142024975Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.21791797Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.296881096Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.373616921Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.449843586Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.526216654Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.602127122Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.680648Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.756666918Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.833606683Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.918173482Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:26.994401971Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.070513594Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.156143098Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.239654103Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.31638388Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.401326301Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.4774481Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.553867023Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.633175498Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.709441523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.786609291Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.862722353Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:27.950225775Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.026659259Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.103126119Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.180683908Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.256457253Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.332914641Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.416743379Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.504449107Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.580989504Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.656695232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.733530865Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.810368227Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.886391624Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:28.962150825Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.04133792Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.117416197Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.193128196Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.268924452Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.371885753Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.459756315Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.535429978Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.61593991Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.691678629Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.767411397Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.844407801Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.920281882Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:29.999377808Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.075897531Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.159560537Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.235294392Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.313184826Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.397852808Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.475325059Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.550722012Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.626611358Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.705169866Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.783094892Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.860398756Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:30.936497481Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.014817329Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.090801651Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.174631635Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.255699879Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.331821068Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.416103635Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.492366042Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.568387933Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.653455249Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.72889857Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.811056144Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.893887968Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:31.969933251Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.045884709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.122385102Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.198221582Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.274181007Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.355599976Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.432469144Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.508519963Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.586694975Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.673283883Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.748993768Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.82482676Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.908808521Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:32.984712554Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.066394406Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.151371544Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.230061572Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.306171687Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.383541694Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.460336397Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.537391967Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.613835143Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.69042597Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.766632599Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.848460213Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:33.932714235Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.010661243Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.086918112Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.169133701Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.245745679Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.321885778Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.397844626Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.474461597Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.561421453Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.638786532Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.714495072Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.791736948Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.867714869Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:34.945577171Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.029797368Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.11116539Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.194269087Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.270087709Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.357764248Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.442716519Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.520994668Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.598502788Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.684467236Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.760581158Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.839550581Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.922262401Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:35.998189888Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.074864426Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.160883242Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.247394834Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.32409606Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.410063003Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.494941769Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.570496865Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.657968121Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.733764117Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.810002584Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.891894134Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:36.969101065Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.044949446Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.124390716Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.20032329Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.27603906Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.354279447Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.452968416Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.53025474Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.606166225Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.68187758Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.757971436Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.833927051Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.917890761Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:37.993784326Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.06985895Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.15597799Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.233336954Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.309068052Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.3849356Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.460764428Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.536910796Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.613040589Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.689419665Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.765397519Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.84131246Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.919259146Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:38.995346058Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.077734093Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.153525448Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.232007085Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.307952138Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.433428574Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.533875746Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.610040259Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.686670859Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.763420244Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.844934858Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:39.923072746Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.007540111Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.097259879Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.273020413Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.351778822Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.429932326Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.5105427Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.59057409Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.67591286Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.755847384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.831672115Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.920132183Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:40.9956563Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.07248591Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.160730294Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.25385946Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.335555772Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.41943119Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.495429362Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.57252768Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.65850566Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.747158083Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.831370402Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.916076298Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:41.991703872Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.067824478Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.152073822Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.230009849Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.305696304Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.392860158Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.471795241Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.547907047Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.624753136Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.701729692Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.780300449Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.856549729Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:42.932169494Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.008657914Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.084097581Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.170327083Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.247621883Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.323818906Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.400193275Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.475906098Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.553567912Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.63076207Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.706947029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.783585402Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.859521557Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:43.936996232Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.024298327Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.100906235Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.178229259Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.254030627Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.332972461Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.408715203Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.48546673Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.561210721Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.641748164Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.718622509Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.822638246Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.900679041Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:44.978684028Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.069286367Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.145924356Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.226435558Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.302236637Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.378852737Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.457508389Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.534361965Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.610839439Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.688382146Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.765685137Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.841211523Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:45.923372128Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.004735151Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.080608071Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.168596927Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.246850717Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.328939384Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.413308374Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.490820264Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.567332266Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.653616775Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.730107497Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.805729404Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.882142269Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:46.959487692Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.036165136Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.118086055Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.194403301Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.269701235Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.345245029Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.435424607Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.510838799Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.58641613Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.673838736Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.749922571Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.825858947Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.909486037Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:47.988053879Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.063461286Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.150079816Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.228875629Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.305287308Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.381351653Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.458482864Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.536438343Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.612564706Z", "value": 1000.4},
{"timestamp": "2024-03-22T08:51:48.691487049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:48.774039401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:48.849708861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:48.925334895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.000558779Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.078255854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.154681037Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.230674629Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.306837759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.382354895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.461072114Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.550038008Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.632250067Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.711275835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.78685518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.863204682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:49.938670041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.016689201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.093627511Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.176108085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.252250799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.32863214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.412572834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.488974176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.564668786Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.648554887Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.724667712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.801105822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.877732799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:50.953524179Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.030882688Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.107709732Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.184077056Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.26338622Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.339498532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.422909969Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.499101098Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.5745134Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.658823506Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.736312641Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.817320551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.900703859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:51.976518887Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.060762944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.145877351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.221592793Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.297700944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.375786856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.453732893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.529383405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.606320242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.682764272Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.758185885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.835138402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.922263657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:52.997992538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.083535207Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.169518971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.246143259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.321827275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.397606654Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.474621155Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.554329428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.629957123Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.709319694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.786330836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.86486837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:53.941365903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.019916525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.095803328Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.172645955Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.248302514Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.323962722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.399564144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.477345026Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.552946Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.628542271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.705781896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.782684235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.858305978Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:54.933753478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.01247031Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.107700459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.187584477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.263328686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.339432804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.434941229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.519280582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.59653243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.679690548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.756112879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.831731518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.915396972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:55.990880888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.0664121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.153609034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.229275608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.30463101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.386943738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.462447782Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.537900369Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.619546686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.696247933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.771846027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.847431576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:56.927700495Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.003888422Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.079171854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.164831834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.249059184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.325403433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.408908339Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.484337885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.559803368Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.643424916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.719149859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.797382905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.873624144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:57.9493848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.024877547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.100573625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.189658491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.265427402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.342151976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.418357822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.494083468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.570512486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.646543001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.722087108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.798322043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.876003656Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:58.951530291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.033010909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.108620201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.185907183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.261660541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.338351194Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.417174041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.492522945Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.570286287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.645948892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.721353797Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.796982609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.873505835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:51:59.949978181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.025757971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.10141936Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.177143693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.253739752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.32988582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.413675528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.492567464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.569315877Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.653824061Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.729380968Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.806348681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.890234935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:00.966080102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.054286776Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.133981604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.209419564Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.284952021Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.360743491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.437630242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.513232525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.596020233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.6784488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.754074923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.829519283Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.913644196Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:01.990351488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.065758024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.153971673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.229522498Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.305566131Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.388895032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.464551459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.540233774Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.616532131Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.6923156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.768615269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.844145518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:02.925498771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.000973051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.078917322Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.165156092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.242340638Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.318020233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.393865046Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.469875558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.54546888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.621589474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.69785807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.775018552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.851636753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:03.928240843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.004141529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.080334764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.156742209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.232831218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.318272822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.395660571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.474872413Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.551997215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.629100351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.705025517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.780952699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.857366865Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:04.934319536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.013230413Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.090012712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.167898036Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.245003061Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.320799584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.405433143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.481505319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.557068687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.641859112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.717997561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.800519599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.876777153Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:05.954301768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.029722446Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.106282597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.18220885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.257787481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.333346464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.418113081Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.496278537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.572626685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.659298259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.734704536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.810530563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.893569665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:06.968989158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.048010019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.124198932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.21596921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.291436543Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.366678081Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.443231703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.519207972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.595750426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.678364432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.761671345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.840789072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.922001007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:07.997423892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.073966634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.161426955Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.237942944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.314853596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.391474163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.467798821Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.54506071Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.622095907Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.702803802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.780044539Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.856585424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:08.933172935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.009755133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.085505093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.161273582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.239408188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.315194437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.390516679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.466822809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.543526832Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.619151319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.694640155Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.771819002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.84815358Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.923689233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:09.999502459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.075154785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.150525475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.226419181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.302021811Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.378558663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.454299919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.529777491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.607059603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.683736842Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.759289871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.83754131Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.92397723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:10.99958034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.076502926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.161790891Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.237175661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.314709456Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.396561592Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.472111644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.547677601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.624171956Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.700635142Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.776516016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.855300263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:11.930769962Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.006398128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.084436731Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.170442979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.245801443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.321664396Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.408711781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.484856914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.560503383Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.651546062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.72786019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.803603141Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.88152635Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:12.958410055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.033827752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.110730624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.18630282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.262362799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.344696125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.420497924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.497080248Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.572783805Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.648338752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.724388939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.801611433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.877645108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:13.953641502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.030073199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.105698163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.182372807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.257696646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.333818674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.409411925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.485105626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.562700253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.638358305Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.714153383Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.789790763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.866422111Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:14.942248646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.01802478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.096034901Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.171740825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.247062808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.322705531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.405364301Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.481677819Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.557205437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.645468199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.721300621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.79693032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.873329728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:15.94917223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.025853498Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.101282458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.182317937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.258144855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.33399283Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.417464027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.496261392Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.573843281Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.659343887Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.737072627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.812489586Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.895597226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:16.973383247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.048780718Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.125253117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.208572664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.285266731Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.361240563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.437806404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.513803276Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.589297804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.673303761Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.748891667Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.830318128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.913706188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:17.989113259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.065403063Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.150922356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.226895899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.303349257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.381498194Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.457683453Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.533240189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.609058594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.685913783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.761358678Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.83701692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.914500823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:18.990487358Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.065986909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.142864146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.220105836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.299610282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.386708287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.465163052Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.541984224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.618082057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.693769259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.769763634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.845567157Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:19.921292344Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.004707251Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.081568679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.156999653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.233418898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.309511481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.391535678Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.467586693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.545496234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.622417663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.698211746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.774862994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.8500723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:20.927164676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.009050278Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.086462274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.173121039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.248768399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.324361519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.407529221Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.484662781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.572723839Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.659036231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.734236256Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.810394408Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.892947093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:21.969224351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.045042146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.121506958Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.199609716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.298333789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.374693832Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.449932706Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.525459872Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.600838235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.689374437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.766337177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.843933559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:22.927490707Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.003150419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.078423276Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.164896309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.240317073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.317255236Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.393361098Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.469024458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.544581352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.621773503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.699310588Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.775227071Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.856424661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:23.93727911Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.013421293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.089183246Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.164998927Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.240572396Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.316370222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.39292697Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.468987008Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.54449542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.62036211Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.695639479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.772077058Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.848990581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:24.925733285Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.001349027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.081007744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.156653342Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.232120217Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.307510291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.390323489Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.469212434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.544807376Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.621316475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.696934169Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.774470677Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.849952176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:25.927411627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.004201371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.082216669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.167193677Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.245810425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.321655833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.406267619Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.483250102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.560626574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.64538521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.720891574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.796397361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.874256145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:26.950135858Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.027009091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.104525853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.180072313Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.25621459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.331660568Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.415185488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.490613577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.567452665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.652308806Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.734716781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.810220423Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.893095893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:27.971501597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.046710419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.127878566Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.203580996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.27911299Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.359384099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.435131073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.51169838Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.587617837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.66343134Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.743209353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.842130193Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:28.953486555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.029054838Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.104664881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.184641425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.262633393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.338367983Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.414753558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.491074685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.568564277Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.644090736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.719758348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.796915007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.872437626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:29.948112982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.023753746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.09972933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.17563445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.252287645Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.328626531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.412232539Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.48798028Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.563529426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.648705346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.724440287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.799976793Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.879227372Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:30.954666596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.030230846Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.106169438Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.18160719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.257401459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.333136879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.419789878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.495614835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.57124939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.656752867Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.732466143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.809358125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.893895282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:31.972291544Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.047682223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.124723135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.20077328Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.276648894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.352280376Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.432712893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.50943028Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.585371335Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.670671576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.746169296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.82168852Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.904838135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:32.980771958Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.061879461Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.149231734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.224984625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.300638827Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.376364742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.451851966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.530800715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.610081501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.686673862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.763465266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.841810997Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.917832501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:33.994174266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.070382044Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.148281944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.224677085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.300441561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.376122802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.451704235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.529478725Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.605091038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.684334159Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.760672563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.836309485Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.912146377Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:34.988822002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.06475832Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.140285735Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.220190914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.295857947Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.372156766Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.447783158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.523486256Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.599248011Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.67881984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.755460521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.831575593Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.915965802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:35.991621923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.068237386Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.152004289Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.228879564Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.305350065Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.388746434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.464181175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.54259737Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.618698106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.694860474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.774383054Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.852193Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:36.928227239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.005908863Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.082559014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.167775442Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.243801392Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.319396839Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.405610627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.482513934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.557999716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.641366995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.71691505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.792683171Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.868466717Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:37.947469833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.023440294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.099259904Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.178900469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.254499691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.331175155Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.406815018Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.483311182Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.55884906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.634453242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.709998608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.7859435Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.861624739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:38.937096696Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.015602748Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.091209074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.166618597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.243104552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.31906122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.396584888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.472301232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.54970653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.625241463Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.704707145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.780458721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.856247642Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:39.931709582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.007380421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.088020136Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.163708575Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.24067537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.31697073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.400276855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.477173921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.553168636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.630609678Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.706276229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.781806393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.857186091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:40.932721856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.009827084Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.085309152Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.175157554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.260422364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.33631695Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.420098186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.495884546Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.571757019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.656738145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.733135459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.80861071Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.891812032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:41.967517719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.042939913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.118896739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.194321333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.269923785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.345818146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.427742872Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.503230635Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.578642013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.663459744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.740715406Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.818420259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.901459467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:42.979904779Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.055955974Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.140103007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.216090521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.292148436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.378697329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.455561689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.533332942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.610466138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.686236945Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.765198233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.842762699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.920340253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:43.995918833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.075104284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.150620782Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.226469349Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.302252411Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.378085426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.454180525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.529790881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.606384068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.684832515Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.760398102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.836867287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.91956204Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:44.999254699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.083644742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.162385513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.237881051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.313561295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.396842873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.486821834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.563423501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.648204302Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.7235415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.798889867Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.878094934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:45.958325681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.038233894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.115840759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.191427337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.269331615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.345425561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.449842346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.525863939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.603693687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.684709086Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.777173333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.854453601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:46.930319768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.013265372Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.099095628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.180571929Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.256548752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.333018736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.416897378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.493558468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.569226007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.653995798Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.734644598Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.810291593Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.893200972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:47.969110274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.04510345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.121009552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.198712578Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.27763527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.353150742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.442694783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.518082477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.594622765Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.670318496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.746135445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.822734549Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.899382807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:48.974802533Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.050841437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.126534799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.203130128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.278260441Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.359353439Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.43732914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.51337902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.588979581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.666045508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.74197497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.817685773Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.896870165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:49.973129456Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.04925012Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.124718615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.20050497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.276117498Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.351782347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.431640894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.507989625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.58349364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.669002386Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.744684323Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.820812028Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.9039176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:50.98467248Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.060559028Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.145307185Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.220634269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.29688047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.373035279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.448522941Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.525022426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.600750444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.678466045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.753837257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.829541786Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.914405689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:51.989890503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.066546407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.151440645Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.227445723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.304664387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.38594385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.46351756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.539157864Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.615727782Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.691712891Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.767223913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.843124669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:52.924992013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.000598076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.087232693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.173606442Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.250024837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.325761014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.402160369Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.477819873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.553487665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.62913072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.706031203Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.781851029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.858574389Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:53.936164259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.011977781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.087649732Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.163071247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.239998738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.315978502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.391487795Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.468249395Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.543988835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.61959541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.695217216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.773737692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.849274569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:54.924832662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.000270434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.076245654Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.151708417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.228164476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.309909961Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.393182253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.468445269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.546862254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.623142471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.699339293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.774694375Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.850331542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:55.928047556Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.003638898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.079494179Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.164934984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.240600566Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.316533224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.402359603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.477808606Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.553546157Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.630712147Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.706265151Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.78187342Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.862296964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:56.940720957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.016466252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.093278187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.176675664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.253036937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.329545091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.413236237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.490881849Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.566430021Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.649946827Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.725830908Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.801703277Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.877795266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:57.956936869Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.032493361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.108401538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.183976109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.260765484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.339256485Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.415247735Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.494422298Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.570033062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.645469712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.721632581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.797083535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.872877534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:58.948491434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.02536481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.101586975Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.177172555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.252834584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.328403779Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.404377332Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.480229124Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.560998399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.636593003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.712545372Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.787961573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.863629649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:52:59.939590563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.015878521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.095987721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.173550291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.249329953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.324717801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.409369279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.485449938Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.560935003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.650521661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.72598247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.801438191Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.877875623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:00.95448077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.029974763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.105631479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.186444626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.270269147Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.34690079Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.426913444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.503084088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.578462079Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.663928033Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.741578731Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.817131061Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.900174771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:01.97560025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.051227621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.128056482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.20427199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.280030019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.355628717Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.433233494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.509224902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.586198565Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.671459108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.746801066Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.825476612Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.908601857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:02.984123658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.060837413Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.146801902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.222720733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.298524746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.374560378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.450063746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.52699824Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.607030414Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.684037869Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.75997942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.839285343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:03.923655087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.010288163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.085896076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.161464181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.24177911Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.317502353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.393422207Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.470403486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.54620817Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.625851025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.70257118Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.778085652Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.853629436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:04.929268614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.007817276Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.083330659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.159675768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.235087645Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.310778983Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.393362747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.469183431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.545671902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.62166654Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.697116371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.772422231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.848213059Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:05.92736685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.002675686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.082296364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.167555048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.243606647Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.319414371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.402054167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.477874403Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.553365385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.633614457Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.709426532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.785143214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.861329663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:06.936745124Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.012937494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.088378363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.179594034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.257201209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.332570205Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.415819898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.491425826Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.567785333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.651547002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.728686105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.804099006Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.884089929Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:07.959928692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.035735039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.111933359Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.187712857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.269127033Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.344772449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.420659949Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.496499896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.57231757Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.649390432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.725169578Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.801990692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.878119603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:08.953734651Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.029836905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.105455408Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.181643584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.25730884Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.33624989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.412257231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.488003095Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.563655327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.639918576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.716350243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.791928778Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.869402445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:09.94503602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.020610554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.098947242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.174777716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.252123989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.327576089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.413445309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.489100932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.564607592Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.648159656Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.723778415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.802445092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.879426303Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:10.955845874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.032053953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.107673767Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.182878183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.258452364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.333674348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.418313628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.494659342Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.569998799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.656399386Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.731789917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.807119774Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.890021076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:11.965852989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.043930953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.119992053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.196149891Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.271909706Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.347721075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.426786861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.502106446Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.580060823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.665659829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.741115192Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.818562234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.902752227Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:12.978441865Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.055403651Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.140570554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.216042525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.292767795Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.368477657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.445429298Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.521272859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.600443222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.676308447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.75232801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.829202882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.906862951Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:13.982271624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.057718058Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.135801077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.212479689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.289803944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.366602142Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.442210691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.518349615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.594462107Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.671232081Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.749608864Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.828787899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.904656195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:14.980490955Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.058815449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.182168918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.273893649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.349552437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.426902804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.506222096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.582764707Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.66882903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.744870801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.824174573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.907025248Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:15.982407872Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.058086629Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.141845317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.218335381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.293779606Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.369735455Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.445268513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.521162729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.599172177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.678700976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.75406712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.830541889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.915656245Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:16.991869858Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.067425604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.152792284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.229025224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.304867919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.388257449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.469590979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.546190805Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.622855496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.698396842Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.774181391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.849946837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:17.926846699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.007920098Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.08368119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.168723801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.246849858Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.322458692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.400666862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.476707447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.56411787Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.650293233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.726215449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.802168512Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.898759363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:18.984868326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.067140142Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.184526701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.266574193Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.358901106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.443925892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.532564333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.609055068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.685839792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.779584071Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.886882636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:19.976733415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.141662428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.217836422Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.312894832Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.394956468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.477155514Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.553465894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.632715039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.708503267Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.785517402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.861572162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:20.944112557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.306414434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.421825186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.524898822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.648879913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.734563619Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.810277062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:21.898844812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.055883399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.143881892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.221479939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.309617282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.392471249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.478651603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.557283809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.648946486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.724568087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.809059871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.892541623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:22.979454596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.056766718Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.148952987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.246179844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.32282594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.430231864Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.538014691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.61447608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:23.705898656Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:24.008780295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:24.30971995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:24.386908454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:24.989716579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.076747376Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.343949779Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.449262999Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.53163094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.611928803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.687390976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.763811595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.839416458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.921812688Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:25.998907462Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.079642387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.16899757Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.246768162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.322774854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.405311854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.482165728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.559065746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.646061374Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.723648603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.800292617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.881559357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:26.957259677Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.033716073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.110031793Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.185832658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.265240266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.341778583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.42390636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.502703014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.581287122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.667678836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.743491733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.819737341Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.903995038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:27.97996173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.055787331Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.140259975Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.217954532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.294309357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.372471058Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.448114224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.523568939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.599674672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.675307502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.751813177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.829422581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.906799822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:28.982887123Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.059078585Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.135215742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.211704841Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.288718107Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.364951554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.441632431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.517995032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.594351264Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.672466083Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.751698263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.82790739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.907715579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:29.994091547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.069743097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.147833531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.225054608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.310017819Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.394171993Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.471602994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.550020025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.62673399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.704464003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.780182722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.857178035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:30.93382672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.015646747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.095456279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.178728903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.254601447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.331544696Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.416309343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.492413763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.571738839Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.657109448Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.733853749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.809975801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.893261674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:31.969687058Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.045509553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.122756262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.198825065Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.275142863Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.350922893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.431189552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.507350164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.583416374Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.673108488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.748471424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.82437744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.908201561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:32.986710336Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.062537951Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.146918239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.23146365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.307819529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.383914411Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.459957069Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.53619909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.612384566Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.688515385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.768507831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.845550344Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.921266404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:33.997149156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.080179471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.158064908Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.233646919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.314064106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.389838888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.468359119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.544182605Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.620350416Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.69646229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.772667382Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.85088796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:34.926922874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.018662409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.095421653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.171188561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.24667105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.323512855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.411521357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.491673452Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.57318496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.65972848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.736593517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.812561005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.895454837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:35.975411602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.051243823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.128749926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.205678643Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.282226363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.358233467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.436430204Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.524220047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.600124333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.67976602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.755651682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.832655409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.916465447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:36.992482823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.070094335Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.155142663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.231167815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.307156262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.390434195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.46614043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.5423404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.620415759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.698940053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.774507373Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.850329226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:37.927293368Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.003520122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.079227925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.170473114Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.247475528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.325167681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.401249889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.477699302Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.557535903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.633654304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.711251095Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.787357463Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.863497848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:38.939834556Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.015805914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.092285088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.168463393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.247633295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.325726925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.404614487Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.487952357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.5650861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.641225429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.717414646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.79582108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.872070203Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:39.947755668Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.024502014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.100262744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.176203541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.252335701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.331193694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.41504373Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.491217299Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.567295314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.652082229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.728579354Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.804560504Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.887545695Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:40.962880723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.0383418Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.114786189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.190427716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.265947035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.341492177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.429029085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.504714934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.581778723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.66768847Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.743976984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.82004047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.905155326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:41.983626336Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.059795712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.144930599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.220899491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.297111812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.373511143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.449517988Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.527121177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.603263032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.680261796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.756374402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.831959609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.916485335Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:42.992154671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.072118823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.157543922Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.233117096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.312987999Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.389839112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.466753043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.542587117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.620296035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.696064508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.773602639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.849242502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:43.927381923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.003276702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.079278522Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.156850638Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.233643542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.313057253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.388842046Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.46471884Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.540689588Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.616839474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.694166978Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.76988297Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.845669075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.921037669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:44.996716348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.090108126Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.165460048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.244295894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.323475106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.410024541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.488323483Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.583790876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.669921329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.74524509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.825720065Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.908543972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:45.984465214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.060150197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.146836305Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.222357221Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.300697731Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.378292662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.453610599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.529201404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.608786189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.684208351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.76027878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.83597685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.913910378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:46.997444823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.073334192Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.149207849Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.2263389Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.302449361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.379843168Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.457305425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.534215993Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.610936127Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.688162956Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.764434602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.840694921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:47.924438392Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.000830777Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.078261609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.165277897Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.241814091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.317699684Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.393649149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.472429569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.54927956Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.62553111Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.704361931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.780596168Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.858108441Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:48.934895455Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.01454856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.089790111Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.165871322Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.241709521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.317991855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.394134251Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.470031971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.54959541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.625614284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.70398673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.780342985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.856377219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:49.932525343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.008366486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.0860082Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.161716381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.237805847Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.313644526Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.397862531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.474144385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.550174682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.629255426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.705298524Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.781476824Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.857554802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:50.934126004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.012227597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.088221029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.174765853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.250415696Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.326662733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.411287816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.487211903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.563245144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.648826722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.72849493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.804810223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.888521404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:51.96485401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.041279001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.117564597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.193358538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.274077738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.349746877Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.426828742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.503248548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.580623857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.666794115Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.743664616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.822295528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.905677519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:52.981592742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.06658919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.154103819Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.23153996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.307878421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.386783673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.462231465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.537873883Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.613301546Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.68900723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.765604542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.842728711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.920750109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:53.997019769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.072880015Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.148827365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.225032224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.301620416Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.377263986Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.461330179Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.547909241Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.625018209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.701152219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.777108881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.853015527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:54.929166561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.006525709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.088076343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.163431429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.23948646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.315279024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.400162509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.479233138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.559599306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.64680353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.725933712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.802770163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.879965532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:55.956372473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.032576467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.115140172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.191570185Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.271266935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.347494417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.432384557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.508325539Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.584444059Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.671874077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.747942197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.828307597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.912269307Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:56.988135728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.064040004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.15025874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.22730121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.302788968Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.379860174Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.455764227Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.531405875Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.607789455Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.683513825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.761802617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.837450602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.922090626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:57.998166489Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.075401377Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.160769059Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.236773337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.314538761Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.390401789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.474856561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.552464255Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.629059486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.705430745Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.783401932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.861724452Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:58.937588408Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.014667422Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.091499327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.167828217Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.246619224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.322675342Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.403309513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.478665876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.554759979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.631647757Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.70777242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.783815834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.859854384Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:53:59.936235595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.012277728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.08859465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.164673648Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.241054666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.317147424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.400836776Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.481383233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.557330325Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.642070637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.718005312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.793950964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.870291438Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:00.946407908Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.025297412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.101461787Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.180100023Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.256504849Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.333098478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.419409469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.495805367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.573809578Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.659597105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.736561395Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.812735882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.894652407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:01.970740525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.046559614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.123265148Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.200955049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.278233136Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.353970208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.429748657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.507622817Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.5844232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.671791775Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.747862995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.82514297Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.909078469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:02.9852551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.061725942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.153224274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.230231284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.3060041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.381928918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.458404465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.534841547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.611862349Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.688500714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.764194169Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.841764676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.917552596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:03.994884027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.071253652Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.148613691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.226723949Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.302942819Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.379254907Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.456073754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.546188897Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.661530145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.737126574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.816921017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.893335891Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:04.969601097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.045649213Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.122049045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.198441037Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.274568386Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.351299039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.428452035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.505987116Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.582317188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.666921495Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.743667285Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.822360399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.905235689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:05.983090103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.058542209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.143252661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.219508715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.295464572Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.372206554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.45439268Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.530255352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.60638574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.682205627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.758352463Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.834394914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:06.919383451Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.002116977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.078606922Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.16594199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.241846934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.318256749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.401865649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.477756673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.555816401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.640093406Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.716815387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.792953678Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.869091746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:07.945762142Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.021979186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.100025026Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.178685915Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.255269141Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.331364679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.407415129Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.484227318Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.560509388Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.640140979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.717068978Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.793169637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.870555018Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:08.948402039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.024100068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.100313143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.178780877Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.254864319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.33092712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.410128433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.486003072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.562197331Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.638252741Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.714558714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.790702637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.866794047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:09.943326615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.020875167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.096666668Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.172714685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.250542505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.328459734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.413036454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.489340699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.565358923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.650377506Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.72644946Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.805888439Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.88851313Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:10.965991697Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.041472761Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.118888702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.195220659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.271577608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.349594518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.427272703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.503483057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.580001417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.665804523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.743070958Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.819588965Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.908538775Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:11.984419269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.060507861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.145604205Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.224760139Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.300824443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.376998093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.455339808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.530957769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.607671395Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.684746243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.762530381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.838762591Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.921525236Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:12.998409744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.074273693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.163281294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.239150971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.323610664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.399041583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.475866826Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.555422702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.631482078Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.707217673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.789603031Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.865173279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:13.941958298Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.018839062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.098327577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.174271302Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.251867084Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.328341794Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.404115757Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.480649923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.556777876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.635447594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.940519764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.711712317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.788370421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:14.864379011Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.017239597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.093419614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.171932561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.247917759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.324057871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.40764795Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.484916015Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.560743643Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.645582573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.72392707Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.800257713Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.876787751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:15.952668531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.028395549Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.104065349Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.180591579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.25725733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.333858409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.417293701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.494080478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.573286812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.660089291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.736044087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.813544987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.897055993Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:16.973562222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.049723582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.126111601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.2052099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.281087287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.358945728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.435735641Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.511609252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.588339741Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.673166701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.749467359Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.82892064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.912146008Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:17.98815575Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.064384054Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.150107187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.226810827Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.302590004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.38178984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.457703484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.533807562Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.609789399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.686683569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.762166358Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.838233539Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.915984298Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:18.992106201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.068240679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.144789723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.220671846Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.298599471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.386558093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.464074896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.541981529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.617987813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.694187412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.770176609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.846877559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:19.924073365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.004959562Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.08066277Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.156609661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.232863053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.308858936Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.392542519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.46891668Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.549497752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.626662293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.703202089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.779733821Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.862366315Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:20.937958833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.023798223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.101329138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.180606158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.256701243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.334466432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.419140045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.494902325Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.570846943Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.657774445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.733950747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.810198571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.893244287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:21.968733283Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.044596108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.120766137Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.203926831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.279634709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.357393819Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.443189943Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.519576488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.595497266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.678611655Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.755734242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.832824829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.917390312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:22.993550005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.069100281Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.153819237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.230084404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.309518834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.385642494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.461533095Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.53771618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.614155845Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.690191056Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.765937303Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.847285585Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:23.924171977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.000383511Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.075895609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.151712673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.227412102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.303480818Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.381707261Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.45777316Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.533900884Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.61070961Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.687018745Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.763169637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.839509044Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.921720443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:24.997615235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.074141333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.150540868Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.226196329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.301463816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.378384959Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.456665771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.533303646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.609557579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.685422995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.761728609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.838424149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:25.922051056Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.000705505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.076699243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.162202049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.23913996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.316222994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.399944686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.475911926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.555192944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.640294497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.716431052Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.792569815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.869095657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:26.945630202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.021531905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.100264435Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.180238743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.255787993Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.332327306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.415715232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.49134906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.567316076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.652591327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.730271392Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.808232518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.891651101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:27.967711399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.04591432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.122753573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.201979357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.278381228Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.354196465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.430339676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.507165393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.583136985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.658750875Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.73622729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.812407461Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.888010983Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:28.963798828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.039561329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.115393559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.191099162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.269798922Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.345831443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.424617796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.502482568Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.580029735Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.655706314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.731784883Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.810434306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.886362633Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:29.962391057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.038380601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.11422691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.189685502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.265658469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.344233875Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.425185092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.50124062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.577849917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.663329073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.739689566Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.816370063Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.900974519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:30.978089807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.054422075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.137098277Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.212933962Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.288949105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.372472072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.448363949Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.524400149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.600364188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.678598436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.757531318Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.832888756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.918254918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:31.994733652Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.070941246Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.156787287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.23309005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.309526191Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.393137159Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.472396286Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.548525062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.626528939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.702607379Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.779446918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.8575467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:32.933862103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.011884508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.088943794Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.175831257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.252544394Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.330052807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.406478451Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.482756926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.559951286Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.636076094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.713749149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.789735267Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.866596502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:33.94220687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.018237373Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.098064444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.174134883Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.250091848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.326311889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.40241036Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.479463118Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.555539893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.636053693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.712410792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.788452943Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.867098172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:34.943703019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.019992629Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.095940986Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.177609811Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.253510615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.330535436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.415491222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.491395322Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.567417247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.653091892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.732524428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.810341581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.896743596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:35.973912963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.05007665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.12623077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.202321176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.280839202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.356895944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.433320628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.509290072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.584935704Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.670571724Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.75136364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.838071579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:36.924176822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.004033908Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.081453101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.167276355Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.243872977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.319856245Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.404901632Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.480435517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.556299296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.641709232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.718330301Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.794106527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.870208453Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:37.94884536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.025518943Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.103498016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.180211023Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.257056512Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.333416393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.409310252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.4877293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.565702229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.641961885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.718292838Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.794425644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.870462513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:38.945966638Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.024811548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.101303111Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.177164489Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.253185069Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.329382004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.405180628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.480901204Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.557525249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.63362743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.709667051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.786090677Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.86409519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:39.94051504Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.017263567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.095684278Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.175045227Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.250957933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.327084146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.41342987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.489304016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.564728587Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.653601004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.730245977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.806814245Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.891230565Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:40.968156886Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.045329226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.121462959Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.200289436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.276394752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.352602982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.429123825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.504666765Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.58135049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.666428579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.745866809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.822525637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.908213624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:41.984671329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.061029801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.144892864Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.221016836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.300389976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.377439786Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.453620016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.529625522Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.606451745Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.681934204Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.757537976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.840607619Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.922530045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:42.998229211Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.079552844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.165241501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.240771992Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.320636244Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.402330122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.477987271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.553664324Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.629580229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.705217538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.781666122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.857343176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:43.93468051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.010150488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.08579202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.161414672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.23701262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.312599144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.392398785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.478303733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.556757051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.635634407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.711440006Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.788328309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.867785898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:44.943926989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.020670906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.096676411Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.172473914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.248488475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.323931444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.407885515Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.48377281Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.56030562Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.64656462Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.721913028Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.797246491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.873119931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:45.952507726Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.028785107Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.104621618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.180762357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.256480689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.3320347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.415921153Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.493626299Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.570679339Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.654934758Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.730832517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.808826627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.892054319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:46.968238226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.044993278Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.124402577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.201643172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.277760326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.354235181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.430224557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.5068814Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.58274239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.670074174Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.746688519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.823025836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.899491252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:47.98293469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.059785871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.145205402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.22235457Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.29883237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.375169527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.450650831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.526840754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.602407051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.679660894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.757390103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.833377687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.909672092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:48.985635739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.062311045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.138693482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.214770155Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.293119725Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.372577344Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.449030182Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.524834531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.600755169Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.680299541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.756878749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.834828346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.912065611Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:49.987821415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.064403663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.141279675Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.21777725Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.294157095Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.375375443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.45066212Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.526696903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.603873528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.681389101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.759582701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.835805327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.921435164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:50.997307802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.077434389Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.163969039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.240050127Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.316107247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.401552121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.487968657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.564338165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.650036259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.726231748Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.802420518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.88002198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:51.956067676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.035235049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.111737743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.188131155Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.265063167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.341431523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.432441598Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.509408683Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.587321574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.672566636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.748908687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.825002223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.909217191Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:52.98622514Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.062161809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.151882361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.228216444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.305252009Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.38121479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.457833325Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.534057519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.611698949Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.688706418Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.764353483Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.842367814Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.918324547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:53.994182047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.070249982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.146398846Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.224683197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.300986687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.377104254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.452737367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.530002791Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.605984548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.68281643Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.76104558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.837062666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.913036679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:54.990292215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.066819676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.143641894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.219361599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.299434456Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.375877436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.451305616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.527569009Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.606218581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.694614377Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.816268357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.901170501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:55.977370917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.053433987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.130475535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.206487916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.28239476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.358810571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.435505234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.511458094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.587372137Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.673797759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.749860381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.825808121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.911549093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:56.987679523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.063100471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.163352088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.240132736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.315759191Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.401001371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.476960119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.555782109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.640229269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.717084254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.79289804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.869330202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:57.945628571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.021174577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.097499185Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.178888605Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.254815863Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.330514447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.406672653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.482637801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.558389473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.635033639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.712047057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.787897131Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.864045385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:58.940041989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.017135985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.093814871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.170178008Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.246349878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.322789176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.400704912Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.476908686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.553095756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.631480267Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.707777547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.783624132Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.859417405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:54:59.938449477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.014165564Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.092427961Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.192667959Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.269398525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.344938994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.426190746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.503951247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.589947581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.675542341Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.759314162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.835212812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:00.920343661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.002287775Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.085963019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.173852852Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.251575208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.328909238Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.413609745Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.497336381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.573017587Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.659098369Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.736283598Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.813961729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.902693719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:01.981527003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.057422196Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.14502172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.233447529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.318053857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.409177786Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.493997077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.569768844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.654788363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.732133881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.808272181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.892956911Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:02.969000074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.04851948Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.125609282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.201648476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.277717367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.353842035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.429885902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.505535427Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.58515957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.661359919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.737366409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.814002636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.889473182Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:03.966612425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.043994167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.126327981Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.203304533Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.278864264Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.359799402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.441007536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.519729714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.596837691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.673400381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.749367222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.826266077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.902020147Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:04.977679368Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.057954432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.133705973Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.210807038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.291109143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.367467413Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.443888276Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.521287074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.596880149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.688176622Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.768712074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.864892491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:05.943974801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.020616596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.097223573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.181212867Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.257414623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.336174976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.420226799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.49612791Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.573728342Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.660373547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.744062804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.820362161Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.906478046Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:06.982091378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.057700804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.14284173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.220774615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.301668311Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.378097494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.456540082Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.532000066Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.610063673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.689906634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.766116421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.846478365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:07.926490673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.005806233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.085051041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.169972091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.245752624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.321261825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.397126935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.473121999Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.557311775Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.645810478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.723128505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.80236224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.87944932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:08.975469637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.051760545Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.136232693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.212086122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.287783293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.363518225Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.441876043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.517500477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.59334261Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.670457882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.746887576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.824568904Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.904613659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:09.981282909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.057175794Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.173047313Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.255954317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.331569822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.42358752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.499680984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.575191784Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.66011261Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.737340043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.814829048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.898326557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:10.974410581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.050087496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.127166286Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.202598557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.279737252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.357157552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.435257317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.510653267Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.587135665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.67326838Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.748966862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.825105831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.911977277Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:11.987485133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.062888538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.148124184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.225022427Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.300481994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.378583743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.454422451Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.529885954Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.605453298Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.681159492Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.757260796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.833206673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.916565715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:12.993217043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.06871245Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.152792974Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.229023816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.309695426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.386891593Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.463974703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.540838482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.617729781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.6932337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.7707524Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.846291871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.922172371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:13.998313996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.076586274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.152780123Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.229318328Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.305245229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.38123085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.456669072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.533619699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.612551892Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.688627691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.765926035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.842015658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.918106625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:14.994535101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.070562931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.149186254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.224760669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.300199274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.376567301Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.452029874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.527784804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.604193759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.680622523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.756952917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.832317985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.915965446Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:15.992087037Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.068742523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.15446259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.237961888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.313404877Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.396810414Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.472642016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.549860903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.625981822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.701919186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.778244875Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.854038845Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:16.929845487Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.007349466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.0834548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.169026096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.245734319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.321149723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.40572062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.484116996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.559816148Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.644635369Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.720365369Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.801628475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.878659614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:17.954516753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.030237025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.105748878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.181284475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.258856262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.336709909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.412605096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.49014069Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.565711552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.643013063Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.718656982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.79493259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.870926242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:18.955867289Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.038463917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.119934576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.196077542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.271744341Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.347600806Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.423708636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.50232975Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.578172007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.654290844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.729845258Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.80590963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.881486924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:19.958150217Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.036151002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.112360432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.187964254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.267495077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.343462391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.424835385Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.506694466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.58389015Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.669681064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.745297974Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.821525357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:20.918389264Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.021385101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.104886029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.18076243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.256629359Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.332997959Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.416501384Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.492964833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.568559054Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.65560781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.731662966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.807671209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.889566674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:21.965417634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.043853241Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.120279409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.218207747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.293610029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.369663072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.44557733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.522049963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.598300353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.678826358Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.758286587Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.834025609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.91842815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:22.993972994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.069486317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.154722502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.230722744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.306830444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.38268534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.4588012Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.534495518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.610379374Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.686287167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.761916012Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.838834507Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.914738684Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:23.991189429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.090859199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.175245675Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.251872742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.328777701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.413488373Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.497555548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.575417801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.6514791Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.734839609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.811307889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.886944414Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:24.975994381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.062719419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.145234731Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.221026618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.296979498Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.373591493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.494461763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.581077582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.670541188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.746765656Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.822642536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.90691957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:25.982476221Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.058436173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.171719772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.302845711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.42765799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.644290387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.775997038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.853516886Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:26.934094249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.015485128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.0916527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.175038552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.250522561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.325947113Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.416150696Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.539867406Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.620939817Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.697206653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.775174282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.887158982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:27.970447041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.046783478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.123524881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.264732437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.421524891Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.498006226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.622676198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.7131634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.789321851Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:28.891307237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.157750371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.321516942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.401130002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.484135944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.560366459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.641948988Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.71783441Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.794316321Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.870141647Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:29.946564517Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.023738789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.100552513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.176450671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.252659073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.340579294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.423162861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.729000934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.90709424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:30.984161407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:31.193796514Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:31.295471685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:31.677567855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.036139076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.137169662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.218885023Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.294441928Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.371133729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.447535061Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.526001864Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.604298808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.691126116Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.767233364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.847242749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:32.927762317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.003686683Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.121321509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.197698105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.285997242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.362697906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.438643072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.527954959Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.607258478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.685790881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.762594715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:33.847703181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.042662019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.138607245Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.214567031Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.292245178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.369198322Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.446565808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.524756538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.60141739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.678872077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.755476288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.83559559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.917365411Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:44.993942486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.08132794Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.157907671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.23398669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.309387203Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.401305299Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.47832686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.554701499Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.638622263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.713973048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.789674429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.872847279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:45.974409578Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.05333635Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.134506802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.221510683Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.299521249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.377197603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.453158828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.534726182Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.612125604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.690451695Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.767414407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.842528003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:46.91821828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.002710861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.082067558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.169235313Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.245949444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.321402213Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.405753703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.485700873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.563123239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.641036972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.727570957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.802910893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.881089942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:47.957094879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.032603457Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.108510728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.187265849Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.263245121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.338871237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.415926333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.493367835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.57092425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.646857346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.726007288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.801313719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.877876904Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:48.953637773Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.03102401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.106427338Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.182227727Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.261498535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.338266906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.414702985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.501109128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.576591465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.652645202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.729610184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.808219926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.884011804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:49.959858146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.036116494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.118610356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.194164118Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.270846568Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.351233167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.428072963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.503891049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.579498667Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.664500917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.740416412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.816011486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.902194649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:50.977733467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.053289404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.130015982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.206052503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.281612024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.357495614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.435555363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.511701357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.588110971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.67337316Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.748972522Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.824891345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.907785852Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:51.985548733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.061014717Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.145904804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.2213801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.296793603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.372730281Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.448590607Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.524158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.600460572Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.679152042Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.756398851Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.831965476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.915213556Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:52.991579937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.066904894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.15130707Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.227414247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.302789797Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.380008701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.455610335Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.541296177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.617811584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.693558531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.769229253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.846783459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:53.92530171Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.002397253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.080841295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.156786229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.232339797Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.308010807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.383917756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.46011991Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.536482961Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.616096396Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.692123891Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.768138266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.845033742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:54.923937054Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.013465224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.090694816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.195554149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.27366673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.349348524Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.437841638Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.529005927Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.623323925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.706943689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.790663774Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.868259259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:55.952603066Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.054366803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.141387639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.217375485Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.295725637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.547204201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.630216883Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.72711943Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.84843308Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:56.926237464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.002459681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.09621127Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.198436485Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.28072823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.377443925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.453664766Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.818367838Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.914116607Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:57.989898466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.08556301Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.173286512Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.255236715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.360458932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.441131005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.534848769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.610394271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.71788113Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.793720812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:58.87338215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.044302753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.121188242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.201621271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.291858889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.446732828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.522483133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.61673764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.700647199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.777173611Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:55:59.935002313Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:00.014492704Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:00.0996658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:00.191396367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:00.762343294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:00.926449173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.054677064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.140009074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.267921473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.493172742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.586016796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.729304615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:01.816861169Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.033190326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.122748924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.214405729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.408729769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.485663162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.572339671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.746228729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.825800624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.910917463Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:02.993988672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:03.107081752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:03.291360719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:03.368626756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:03.507168618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:03.640999852Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:03.74056989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:04.159562434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:04.542034773Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:04.916515253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.200579043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.401795818Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.499243521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.582177351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.683847706Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.769915086Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.875682428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:05.953438455Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.035675156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.14819165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.224321542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.31131463Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.464713343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.549133274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.630569803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.733470447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.809315503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.893510567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:06.971114592Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.058546855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.143205093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.218737728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.294372253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.371227979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.524929256Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:07.663944689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.008761763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.178246977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.257685748Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.333808631Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.418080496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.496285617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.616474476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.697990365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:08.951860117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.035707591Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.111761065Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.195158324Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.272434472Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.388155971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.545712949Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.640450531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.778576991Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.855528558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:09.934536698Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.020793806Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.09653118Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.17601187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.256828804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.33412236Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.421223992Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.498459563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.575827039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.662186069Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.738187734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.876233936Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:10.970436278Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.047344483Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.126249134Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.254356633Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.343950972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.428681818Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.509320541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.586318828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.67193055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.747825237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.823975608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.909910919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:11.994085436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.070764871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.156130669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.232254543Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.327942473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.519520928Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.60441088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.68264048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.758914244Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:12.968474621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:13.045121639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:13.122048724Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:13.202345681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:13.460907142Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.218260287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.297148488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.373450412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.454359218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.538027359Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.62462879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.700468788Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.781499483Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:14.857406873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.085894751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.176696722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.253695039Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.329847489Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.413735633Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.50315512Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.638521472Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.71704778Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.792726238Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.903455087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:15.97959672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.056826816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.172874108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.278149566Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.35482567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.430651459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.511547911Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.593085942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:16.805752823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:17.435015388Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:17.520836327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:17.630836396Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:17.715217186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:17.791519717Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:18.205782151Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:18.350443834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:18.464296885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:19.19377803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:20.053137092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:20.199184234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:20.397739198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:20.856800123Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:21.153885678Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:21.76631055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.088673361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.276114053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.417783371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.519947869Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.647693853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.726018075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.80206012Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.880019537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:22.956146639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:23.257199768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:23.400089775Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:23.475598116Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:23.553760895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:23.643250716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:23.775918178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:24.180112328Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:24.275386904Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:24.359537128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:24.57754987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:24.922925165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:25.046577809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:25.357240767Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:25.959554444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:26.156015805Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:26.365475687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:26.622296213Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:26.755292029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:26.832570794Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:26.936263697Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:27.020508034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:27.335954705Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:27.424603073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:27.676521095Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:27.953388657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:28.269803469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:28.880781486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.226921073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.37612419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.539292402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.614926407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.731656261Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.830165536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:29.905895799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.073833327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.389926051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.465857309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.561418765Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.650043195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.744512156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.82035458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.904827815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:30.990152966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.066822665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.163893167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.244812623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.441060888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.527194306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.794523711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.901561939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:31.985702497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:32.245186285Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:32.761243068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:33.223446348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:33.317651144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:33.398171586Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:33.625393602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:33.879421184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.220527763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.303128938Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.381100863Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.461374644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.537774515Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.614146833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.690723218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.766925965Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.853187544Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:34.960668433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:35.036921965Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:35.261765257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:35.434931719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:35.633119785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:35.717814749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:35.799356292Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:36.357485601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:36.442861215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:36.553012508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:36.639122212Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.165550013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.242750662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.351755122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.458249179Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.545825624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.623754443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.701803872Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.822145038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.908974431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:37.985896164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.062429315Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.238697323Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.314526368Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.391593062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.498754329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.589221309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.669316783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.749083644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.824878097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:38.901445744Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.12436715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.208221653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.413597497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.588568877Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.666290429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.742550903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.864402906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:39.942899636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.020990217Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.097679402Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.183271049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.258836281Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.33515026Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.438768307Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.517784309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.616483246Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:40.929176132Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.08610076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.175985491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.271290044Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.365448756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.665954972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.82112527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:41.905729158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.061153508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.14648755Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.221849899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.297897378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.373933209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.474866449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:42.633015348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:43.374704332Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:43.635780131Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:47.462316924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:47.636409534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:47.822598188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:47.947367315Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:48.280626626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:48.438710433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:48.985885669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:49.186199769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:49.3952178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:49.482075029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:49.862955621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:49.985294729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:50.272804142Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:50.426647663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:50.502544513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:50.597694275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:50.750424021Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:50.82993001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:51.076989346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:51.403534734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:51.484523464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:51.614305876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:51.919420496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.009406569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.086323497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.180733312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.287121729Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.389941007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.474375034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.558583553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.65343043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:52.787391493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:53.194188125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:53.293094772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:53.422711356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:53.549741089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:54.697289983Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:54.92175162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:54.999798771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:55.417420384Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:55.955750615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:56.580210093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:56.838127784Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:56.938235054Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.030108288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.107857482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.2000208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.276287989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.506881901Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.597191977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.719845837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:57.914640716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.109733646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.195400072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.2719152Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.367329411Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.580137824Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.6586397Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.836640325Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:58.925639822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:59.14686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:59.588466809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:59.686304926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:59.779301214Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:59.874599391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:56:59.980352788Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.057746488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.160118205Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.235958635Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.321436321Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.403679561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.498227583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.598289859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.677491681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.770671203Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.846603443Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:00.927929102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.00388931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.079615754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.165615143Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.241477813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.319950856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.407604189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.485716394Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.64913614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.731281202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.807908523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:01.930699279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.012795477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.092042547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.176506106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.254308739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.329892557Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.419176184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.496398937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.576698085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.666299668Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.754096459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.841177878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:02.927623705Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.367663413Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.446952147Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.52691689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.609424549Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.686069662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.764588753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.842025684Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.919240149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:03.99648783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.073611925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.149862759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.22639299Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.302331596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.378610175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.454265897Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.530186231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.608031905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.685124831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.764387644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.840066727Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.921943785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:04.99982661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.076527563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.153651305Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.22923125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.305155936Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.388183634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.463645977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.540594933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.616840551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.704483898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.78187702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.857573127Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:05.933740536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.009472931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.086574785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.172850144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.249654362Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.328972183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.412663602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.488797378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.564593934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.648674862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.724683613Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.801244115Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.892558009Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:06.967999584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.044482709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.121372688Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.197291581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.274334905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.353553205Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.432787056Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.508745694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.584688171Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.670182559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.747292253Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.82323537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.910220371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:07.986566726Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.06202638Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.146743541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.223113352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.299166839Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.375406216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.452995724Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.529461088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.606746432Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.687467409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.763484159Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.840778367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.918661255Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:08.996382189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.073435081Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.149433783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.225378596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.300977804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.378077641Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.453821234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.533175823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.609103484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.687568364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.765947739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.842325262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.918462365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:09.995756445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.078694252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.154693657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.230634501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.307023256Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.390529103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.466375738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.551192611Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.632554492Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.709297139Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.785214751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.868340497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:10.943945976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.019424158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.094948484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.179569963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.262841502Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.33836682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.421482613Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.497328192Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.57397887Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.659448488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.739578159Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.815121621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.898947216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:11.975511813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.052215964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.133129357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.209188955Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.286418457Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.36290366Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.43844149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.514418814Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.591442201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.675731066Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.753369854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.830237783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.914928094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:12.991082348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.067467838Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.152894607Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.231194012Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.310404469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.387076907Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.469335247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.546635533Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.622515352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.698476132Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.774157644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.852984352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:13.930635971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.006129032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.08323162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.170376364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.246320471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.321951646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.39963933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.47634332Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.552579783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.628956664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.704783778Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.782565895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.859333662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:14.936680541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.028146434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.115523341Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.190810511Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.267120927Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.342949928Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.425739059Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.505408914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.581627105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.66767097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.743487555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.818649539Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.902752032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:15.978863534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.058356586Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.143620024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.219189885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.294782178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.371318709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.448908919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.526115763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.610877754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.687743089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.763763133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.839225441Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.920165873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:16.997532944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.073654045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.161942868Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.237661595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.313542405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.396941784Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.473165478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.548916173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.625617474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.702356312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.780068187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.856245416Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:17.939335191Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.01479641Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.090898279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.174190424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.260694422Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.336874755Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.414715528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.49067605Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.566880255Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.643248271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.720617229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.797854089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.874311739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:18.950227748Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.026035756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.101629425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.177547802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.253762024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.331139365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.406500583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.482298734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.558795904Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.634828171Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.711239579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.786866304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.8663583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:19.943933436Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.019942503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.097534695Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.173702035Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.249664317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.325824073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.41380518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.49036091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.566402264Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.65203841Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.72863734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.80487377Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.886535843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:20.963534843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.051505709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.12856679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.204121001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.280896414Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.357042538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.433097333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.511250045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.587131397Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.672375216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.751096768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.82751224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.910903425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:21.987815928Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.067124944Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.152773025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.228928364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.30433051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.386818098Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.462785403Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.541589228Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.619542673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.695575163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.77140829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.848412602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:22.927299948Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.002891823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.078536564Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.166098239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.2415488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.317963279Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.393513042Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.469198327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.545499269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.62594798Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.70470598Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.780733478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.856143303Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:23.933035004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.009047974Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.084623113Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.161163001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.23988916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.316027699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.391873754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.469761117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.545372705Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.621311209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.697555541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.775993024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.852163243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:24.927999762Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.004298463Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.080659693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.156492595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.232533564Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.310403999Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.394310935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.470111676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.546714285Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.624014184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.699571659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.776075002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.856473889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:25.932659276Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.008733461Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.085096419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.171552414Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.247954763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.323379916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.413345016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.489784006Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.565906768Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.649869096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.727075201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.80271722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.884641568Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:26.968457909Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.044556031Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.121082734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.197336346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.273869417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.350046964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.42773858Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.506932584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.582886032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.670259127Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.74608294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.822282023Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.906536771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:27.982941297Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.05964221Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.144141601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.220253354Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.296760473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.372665247Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.448260033Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.527734682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.603816066Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.67966612Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.756832128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.837294694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:28.949540425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.02547608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.103095566Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.179397178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.25673074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.333269475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.408842596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.484916013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.561480988Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.640479021Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.717263776Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.792933827Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.869286991Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:29.945443064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.025171252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.103344505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.182042822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.258005005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.333853106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.418176813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.494090099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.56990572Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.655712392Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.734887164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.811419914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.893749258Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:30.969953076Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.045850905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.121902721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.198535921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.277466208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.354119696Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.429532591Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.505618295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.581425659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.667372621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.743668152Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.822169122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.90571173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:31.982009405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.058041572Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.142188732Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.217969888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.293943558Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.378505828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.454601196Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.53068946Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.607482854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.684218454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.760102555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.83611997Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.923302149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:32.999486478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.075554197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.161647624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.237653999Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.313157198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.390231171Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.46914149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.545436508Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.62140365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.697727309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.774764482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.851160333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:33.926599468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.004857906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.08876983Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.165673657Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.241849985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.319549471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.396037099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.47152625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.548081304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.62406931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.702205601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.778630381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.855384734Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:34.931428228Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.008692476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.088703065Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.164795456Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.240670212Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.316471783Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.40003391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.477604722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.553331188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.64000507Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.716425082Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.792679139Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.870137853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:35.94695067Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.023178263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.099266941Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.180362314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.256952855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.333806857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.418737419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.495271864Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.571563233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.657573842Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.73463831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.829645813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.914147441Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:36.991308359Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.067549263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.153097209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.229128479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.3088366Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.393426581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.469393721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.545880645Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.623491521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.699294211Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.776231701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.853936594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:37.930022488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.007736789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.085181582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.175399769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.255691738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.33153942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.410951505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.486776723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.563201182Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.646335014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.722058631Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.813608229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.890757882Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:38.968611608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.04439913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.120597569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.196673158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.272838029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.348670479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.425900005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.504856627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.581130363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.657148096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.733126532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.818428074Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.897618811Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:39.974125894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.052170599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.128355886Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.204499092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.281701129Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.358059282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.434007574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.511962229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.589719218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.673489314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.749785899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.830058186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.913987453Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:40.990702571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.066619886Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.154639353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.230634109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.306946053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.391368703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.467565765Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.543859437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.620866911Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.697046886Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.773118571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.851351117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:41.927751063Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.003964446Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.082807145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.169634468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.245578022Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.321601098Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.406123621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.481874117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.557241535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.641696473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.719872347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.795698812Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.872221415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:42.948164586Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.024354Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.100345747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.180993687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.25766762Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.334770486Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.410548662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.486293494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.562014774Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.63767266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.713396563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.790923948Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.867353749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:43.942829361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.018248876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.094116686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.169596329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.246852766Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.325133697Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.400947233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.476745569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.553687537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.629694228Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.708693889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.789188803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.870018665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:44.946169646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.022596439Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.098291573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.173635055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.249005609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.32433085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.411171516Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.487384034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.562628666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.651931062Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.727231759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.802534536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.882275551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:45.9587426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.034000736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.110264966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.185706529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.260955193Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.336383411Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.42101467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.502952547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.580373209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.667806459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.743794621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.81924412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.901866006Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:46.979586577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.056683234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.141696738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.217646467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.293277856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.369696136Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.446016431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.521732589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.604029927Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.679836454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.755908361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.832446227Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.919704338Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:47.995601202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.071270511Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.165004104Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.241751284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.317530387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.394156126Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.473065576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.548996937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.625089964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.709106525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.784981181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.861082625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:48.936985089Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.013110053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.088803906Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.165359435Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.248815733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.325073306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.401216157Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.47787716Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.553698567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.63005691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.706891099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:49.787042102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.023336046Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.104576888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.180486008Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.256158357Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.331975252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.416316393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.49977045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.575475599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.661122326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.737050583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.812999159Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.897298476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:50.977703914Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.057857445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.142034552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.217823094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.293553203Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.370516962Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.446524003Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.523203437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.600912198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.679225511Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.755405834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.831537101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.916438634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:51.993568571Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.069721501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.157337984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.233975689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.309909801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.395497199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.471414702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.546843687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.623627347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.70006617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.78239925Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.858424307Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:52.933955693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.009973422Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.088045356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.172066299Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.249463759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.325555313Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.401596658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.477806773Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.553943128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.63024758Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.706676739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.784163128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.85998543Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:53.935818772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.01280205Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.089619405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.16682899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.243620713Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.321906857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.399683138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.475514304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.553683454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.629746751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.705791968Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.781802528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.858919055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:54.935704922Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.01324216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.090313567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.166389183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.242946855Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.319661937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.411847921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.48845897Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.564580027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.649700634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.725685465Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.801669913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.879457938Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:55.957592399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.03396242Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.110507355Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.186465754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.262448057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.34229323Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.42567474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.502647713Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.578806691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.664886287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.740980176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.817201842Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.900715418Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:56.977042014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.053182655Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.134421191Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.210263845Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.286801771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.363173104Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.438698568Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.514737352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.590795528Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.673525541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.749581765Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.826755092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.912801055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:57.988786782Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.068546898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.154209687Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.230445593Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.306147924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.382633433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.459525413Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.535603429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.614138023Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.68959011Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.76564899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.841876576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.9182529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:58.994071905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.070151937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.147197294Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.223814645Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.300312315Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.375956149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.452101973Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.528390712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.60547383Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.684810291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.760489005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.839789721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.916911752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:57:59.993037896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.069371627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.145551308Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.223367524Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.299271905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.375625412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.451447648Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.528825042Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.604605709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.680515434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.757050064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.834875848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.919930724Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:00.996220198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.072428295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.158180653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.234138442Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.311218967Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.394783262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.478847884Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.555405138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.641455004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.71748537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.793490808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.87332398Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:01.949335786Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.0253314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.101278917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.178344114Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.254188397Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.330178379Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.416296597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.492390708Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.56865343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.654017942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.731559337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.807847499Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.897229474Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:02.985109669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.060773694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.145434131Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.222457343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.299902609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.377000605Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.45322547Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.53256081Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.608146946Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.684862921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.761669138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.842005676Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.918258733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:03.9941202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.081193215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.157203229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.234738223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.310848334Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.387446772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.464580097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.541382185Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.618600343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.694802231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.770880694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.847794208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:04.923761084Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.003859378Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.080857117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.158341935Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.233696931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.309494845Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.391534702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.467954417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.544103824Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.622011175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.700238851Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.776209792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.852185084Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:05.928146905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.006828539Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.082525235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.185558407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.267598967Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.344213596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.448822757Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.52449843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.60131479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.679825541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.756348553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.836228092Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:06.920921297Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.011783803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.088190365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.172487181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.248546698Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.324562663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.422853496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.510874235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.6011007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.677860739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.753706653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.82986694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.914804692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:07.990852241Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.066798957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.152420174Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.22827956Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.304878989Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.380528996Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.457916596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.536536244Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.613477565Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.690831596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.767552562Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.853766492Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:08.931397487Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.01309817Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.09289553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.174388306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.251340155Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.327400856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.403883163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.480480255Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.556884128Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.636760114Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.712753998Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.788905484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.864598851Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:09.94080317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.017060833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.093161406Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.173657336Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.249469521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.325638287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.409143987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.485116718Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.561248491Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.645758525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.723915254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.799800144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.8769919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:10.952783573Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.028887666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.104843341Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.180847016Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.260134545Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.336326671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.422874908Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.499060666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.576093796Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.66169994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.737519901Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.821233187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.905053834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:11.982748509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.058831738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.145385895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.221574532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.297534079Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.376043932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.452131001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.52825391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.604433811Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.680492367Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.75664158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.833353937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.919328054Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:12.995364722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.071475662Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.156393924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.232392415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.308285976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.384006351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.460512689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.536630829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.61276001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.688733732Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.764909314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.841165888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.916722165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:13.993529114Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.069670679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.145986582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.222195475Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.301364282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.377154417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.457034401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.533072764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.609680159Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.686592614Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.763164361Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.839184612Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:14.915420865Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.011476753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.086908836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.163164609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.238768598Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.314780817Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.398352339Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.474347918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.552087968Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.632662393Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.708702836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.785440025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.861829144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:15.937726993Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.013899822Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.096377953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.177279743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.253371866Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.329480406Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.415511706Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.491889337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.567440461Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.657898383Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.73575213Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.812043616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.895514466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:16.972565514Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.04871751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.126875325Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.207785595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.283723124Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.361197186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.437355998Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.513687548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.589422226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.673624029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.752524735Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.833274458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.917613671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:17.994589006Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.071699031Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.160253982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.236828351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.319540853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.394902918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.470441721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.546636661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.622699535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.698689225Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.774418878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.851692265Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:18.927833349Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.00397664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.081433677Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.157495079Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.233234269Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.309036275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.386015098Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.462610363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.538675669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.614747312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.690716808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.76643267Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.84269721Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.923140209Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:19.998613347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.074527418Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.150511731Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.226313833Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.301743802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.379445995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.458313963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.533659835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.611338859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.687417957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.763670017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.839579577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:20.922221902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.000429509Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.08662801Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.17255646Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.248010429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.323632272Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.407285363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.483416685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.559854732Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.644425403Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.720304049Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.796296682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.872948556Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:21.950308727Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.02617275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.104641032Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.18059856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.25818779Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.337708663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.429200709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.510390885Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.586560224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.674593758Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.750223473Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.825719011Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.908712187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:22.984599346Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.061541559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.146783471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.224576448Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.300504503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.377029046Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.453109263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.530852095Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.6086132Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.687286349Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.765933929Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.855691391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:23.931145776Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.007974195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.085279933Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.161040561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.237166923Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.314600694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.391338552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.469809778Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.545885995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.621913347Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.698305953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.774039381Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.854125189Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:24.929845337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.008072207Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.084828529Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.161402321Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.237740589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.314881012Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.402135431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.47809059Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.55417535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.638265085Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.714358742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.790457231Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.867211537Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:25.951836512Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.027403697Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.103832878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.179884038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.256208034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.332868834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.417613714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.49759616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.574894889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.660945771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.736980739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.812916985Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.896699388Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:26.972604274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.050392834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.128649144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.205928384Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.281997912Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.358293843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.435627229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.513615343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.592420589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.675484997Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.752153029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.828224669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.912777674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:27.988963908Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.065452545Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.155020947Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.237669125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.325247739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.400956718Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.47662608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.553003932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.629193589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.706800674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.782827161Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.858818736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:28.935685363Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.01143799Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.087966788Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.16455773Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.242162895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.318340296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.394672259Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.470437238Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.546748433Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.624302173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.700925596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.777705117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.857249924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:29.933469534Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.009827417Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.086523097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.16261112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.238506501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.316428854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.400773119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.476671252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.552638633Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.635612064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.712153661Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.788481752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.868447653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:30.944409562Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.020279535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.097370356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.17763738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.254413125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.33080896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.415956724Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.493733507Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.569790521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.655553718Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.732049458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.807808837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.891792425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:31.968103939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.044111577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.12062655Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.19666862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.272699682Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.349280064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.430040023Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.505643175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.581725918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.667987073Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.745019973Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.821076027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.905173248Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:32.984433827Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.061744266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.147311171Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.224486569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.300764642Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.376887001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.453468055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.529973747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.608300808Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.684638146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.761164927Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.836820112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.913132041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:33.988954972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.066802763Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.142742431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.21887551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.294843371Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.370663518Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.446431664Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.522623815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.601576005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.678009792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.754459164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.83173149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.907510356Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:34.984135122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.060293609Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.139088484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.216073415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.293039561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.369732903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.445600538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.521743249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.597822791Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.680233396Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.756224329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.832286271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.916115807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:35.992286551Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.06961619Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.156256932Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.23481862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.310810737Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.393618179Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.469668728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.545569803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.622080903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.698138237Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.77654469Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.853552181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:36.929816813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.006927569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.083192457Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.169357481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.24530022Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.324049303Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.407233166Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.483322179Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.559253431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.643411355Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.719842261Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.795742312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.880450068Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:37.956568202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.032483197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.108883351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.186604227Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.263771175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.340492421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.422575437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.498346461Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.575429728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.651279218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.727360584Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.804972018Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.880838692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:38.956934714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.034081309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.110255604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.186720846Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.26274781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.339250493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.417758323Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.495590048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.572238653Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.648406163Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.72504856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.80120583Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.877052407Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:39.953432976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.040176536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.116361326Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.192813671Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.268795067Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.345155507Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.426289293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.502864649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.579631623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.665558659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.741664728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.817810093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.902154644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:40.977978917Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.053879351Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.14111594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.216906901Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.292406017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.368649176Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.444414184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.520413051Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.59595828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.679621829Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.755901404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.831810158Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.915409162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:41.99150275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.068809987Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.153737041Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.234643399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.311299459Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.394949663Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.470486412Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.546459903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.622717173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.698794953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.777999753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.857503596Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:42.933367101Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.010524288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.087337118Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.171679747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.247971802Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.33804091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.41662666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.492854138Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.56923541Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.646765466Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.729495977Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.805600733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.886455282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:43.963287569Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.039652424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.115505561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.1909409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.267632608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.345518156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.432773081Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.509101488Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.584788926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.662684075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.738900416Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.814354027Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.891483405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:44.970080707Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.045562703Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.121688227Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.197339504Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.275544865Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.351251919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.426427862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.505312144Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.580714874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.669129174Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.74447088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.820160462Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.904296464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:45.980673127Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.057056862Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.141798984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.217292339Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.293065122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.37007389Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.446379896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.526156286Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.608261604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.683634477Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.758908501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.834861639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.911750501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:46.995815781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.0736244Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.160362869Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.236544233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.311881266Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.387924484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.464710145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.540652722Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.617852116Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.69387751Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.769685621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.845619974Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:47.92614623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.002057798Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.078496638Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.16619304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.242792553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.318748666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.39578889Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.471600425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.548530055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.62506272Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.70181542Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.777386152Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.853466586Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:48.929838257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.006475243Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.083219206Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.159896769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.241467423Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.319108262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.394849844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.470102011Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.545969418Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.62271431Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.699906375Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.777476014Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.854916979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:49.931166952Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.007406844Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.083981973Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.160000582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.236119673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.314785295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.398903919Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.475402535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.551315222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.628591193Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.704503753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.780587739Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.857499672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:50.933376968Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.009983553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.085805743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.172124813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.248374369Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.324264273Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.414551109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.490436628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.566172225Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.652120186Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.729420445Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.805425966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.888347165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:51.970546979Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.046147854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.124629088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.201812673Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.278276216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.356365669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.432353173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.511227405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.587195133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.672119624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.748244634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.824096296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.908014693Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:52.984178936Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.069963854Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.155607619Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.231327183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.306848249Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.382444195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.458108111Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.534399043Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.614603821Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.690844992Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.766906834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.849544733Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:53.925021222Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.001210425Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.077511181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.157545172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.233612229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.310187869Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.386232813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.463976789Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.539769026Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.616832737Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.694067297Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.770286004Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.846651785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.922797691Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:54.999935419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.075657447Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.15218787Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.230559022Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.30616108Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.388437982Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.464496366Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.540572575Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.617215672Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.693521772Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.772655494Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.849582435Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:55.926622401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.002472526Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.081541608Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.168013702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.244329274Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.325119307Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.409504013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.492835681Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.568994899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.654774952Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.730831352Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.806808455Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.902712263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:56.978810328Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.056331164Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.141467368Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.218010815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.293958157Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.372153178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.449304953Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.526404248Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.60249284Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.678449559Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.756455521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.832957303Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.91741321Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:57.997053659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.073108651Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.159588329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.236194624Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.31327123Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.389025898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.464970872Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.541706897Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.617783201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.694829758Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.770509929Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.846186931Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:58.923523093Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.00001217Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.079539881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.15569689Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.231679753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.30771036Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.383731399Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.469824223Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.545302631Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.622484934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.698701976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.777849905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.854741548Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:58:59.93123437Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.008451201Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.084523248Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.164009263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.240373666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.316433937Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.403516055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.47971876Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.556063324Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.640863746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.72019523Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.796264686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.873553262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:00.94965747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.025556555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.103081166Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.179371872Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.257966546Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.339670926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.422084915Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.497819934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.573795276Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.65887471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.734315261Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.81203165Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.895644665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:01.971600902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.047907161Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.125961187Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.202053202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.278014047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.355393888Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.431833428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.507769409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.585724042Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.671999428Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.747654029Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.826400705Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.910162873Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:02.986929905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.062882654Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.149208057Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.225888208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.301965471Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.386001658Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.462015496Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.538090679Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.614649836Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.690612345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.766431749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.842391666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.919675825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:03.995320218Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.071522634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.147775291Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.223865002Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.299929112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.376233354Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.454057232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.529758649Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.606273998Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.682295324Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.758255113Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.836860634Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.913076234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:04.989227162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.064942531Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.141663674Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.218049197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.294185916Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.370777329Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.44678211Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.530242481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.606433441Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.682363309Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.757810579Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.834020995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.917996765Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:05.994137964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.070123257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.156389746Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.232723588Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.308601711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.391525754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.467581224Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.543400083Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.622682028Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.698727738Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.774368898Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.851549343Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:06.92798501Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.004730377Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.080755414Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.167465333Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.243358816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.31960088Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.403927503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.479750905Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.556475984Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.641574424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.718722997Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.795410507Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.873129263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:07.949335359Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.025073416Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.10104226Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.178700599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.254952487Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.332228997Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.407816715Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.487442825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.563410741Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.640059659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.724608172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.801933482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.878036344Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:08.954128102Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.02982283Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.105553271Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.187597813Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.263285405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.343078621Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.41955304Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.495311737Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.575722017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.651657133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.72831581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.804148972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.883099232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:09.959152781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.03478162Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.110752448Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.187085616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.264298125Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.341518026Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.429966047Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.505429476Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.583248713Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.669177404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.74477549Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.823045645Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.910660792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:10.986600771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.062169449Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.149724946Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.225624636Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.302297617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.384341295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.460306651Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.5426199Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.619528533Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.695385374Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.771197831Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.84755404Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:11.925102137Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.000960099Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.078207295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.164524215Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.240421633Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.317266776Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.401423091Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.478659119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.554708156Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.640456652Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.7167759Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.792850536Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.870321096Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:12.94612136Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.0232963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.099698493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.185036711Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.261114451Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.337181792Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.413699954Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.489797022Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.565844042Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.642149082Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.722651714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.798194535Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.874310964Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:13.949946842Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.026533902Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.102555865Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.178650053Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.255967554Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.332092239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.41046777Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.48639146Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.562356175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.638254072Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.714358405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.871600834Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.947604365Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:14.792768945Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.023263219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.100554896Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.176453177Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.252074303Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.329957667Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.420248337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.496510719Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.572560458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.658690207Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.735894106Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.81228625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.895625625Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:15.971329312Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.047173544Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.123823388Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.199974024Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.275723503Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.361085913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.439896714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.515688082Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.590859505Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.674454307Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.750370252Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.826453976Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.90991972Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:16.988760825Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.064322045Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.149657639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.225439022Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.301579258Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.382422918Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.458604339Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.541916001Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.618242256Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.694343387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.771051055Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.848133704Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:17.925278498Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.000776742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.077789341Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.163601197Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.240218879Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.316332555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.392405238Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.468779493Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.546850219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.623873859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.709608306Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.785639484Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.861547013Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:18.937561167Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.013803581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.092072069Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.167526824Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.243560626Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.319265112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.394859868Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.498071288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.574019809Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.651839843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.727766828Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.80497815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.880991504Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:19.957163005Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.033235335Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.108912364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.185372444Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.260867007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.336772903Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.419870513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.495379188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.571688034Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.656853288Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.733117141Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.80949594Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.89789295Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:20.973350296Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.049216064Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.125769969Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.201274803Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.282018173Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.358642895Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.437504511Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.514906843Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.591216137Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.675375137Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.751702479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.831384042Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.91701087Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:21.993610184Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.069692178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.156282859Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.232363893Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.310141623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.399973756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.476002245Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.552212145Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.633888391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.710021458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.786103868Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.862050181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:22.941195481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.017265699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.093974229Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.177023742Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.253062183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.329331283Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.406436395Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.488062497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.564566736Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.64094387Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.717509839Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.793286581Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.871055637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:23.947846025Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.026569911Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.102815747Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.181555568Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.257840317Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.334219563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.414725489Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.492514033Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.571719462Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.647616077Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.723575957Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.799717951Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.875187841Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:24.950760963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.027050928Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.104250409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.180329362Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.258286293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.335115497Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.421628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.497535239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.574103287Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.666150521Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.743573845Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.819958498Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.904806659Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:25.981291666Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.061927257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.146126705Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.225585544Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.302858017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.387040472Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.463152994Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.539448238Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.615476119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.692528941Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.772889776Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.848556532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:26.924941921Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.000685478Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.077402743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.163520489Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.239565841Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.318554562Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.402797753Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.478675232Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.556138203Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.641343424Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.718320149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.797124451Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.878835065Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:27.956322837Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.032122874Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.109262513Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.185908897Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.26199841Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.337943761Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.418067409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.573936149Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.650532804Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.726769743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.802936601Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.879331974Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:28.958025458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.051672617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.12941364Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.205412816Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.281298934Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.357177851Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.436023401Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.519193618Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.596281Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.678485188Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.757109135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.833915169Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.91028971Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:29.986361398Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.06210105Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.138336452Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.216280806Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.292348334Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.368560696Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.444601631Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.521032172Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.597859743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.677282868Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.753475262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.829771913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.913426616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:30.989490881Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.065532136Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.149702526Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.228245543Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.304079692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.386821198Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.462835349Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.538586617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.614672929Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.690653576Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.767345464Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.850015129Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:31.927563861Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.003126038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.081054871Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.167343561Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.242643207Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.319194133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.403978771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.479955097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.55994623Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.64536966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.721567878Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.797543948Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.87419942Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:32.95074161Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.027665853Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.10447899Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.180514293Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.256757183Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.334596094Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.411464913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.487996254Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.564279913Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.640511602Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.715873552Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.791361648Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.868684264Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:33.945354519Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.021308701Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.098676246Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.174676764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.250730563Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.326876555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.402772112Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.480323627Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.556463348Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.632997121Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.709087017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.785386451Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.861533467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:34.943709461Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.019440119Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.095725345Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.172063116Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.248038258Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.325500075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.408616434Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.489142709Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.565381694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.650032698Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.725930814Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.801726785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.882400807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:35.959283481Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.039115667Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.117399319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.193503006Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.269498948Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.345472617Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.425641192Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.503801675Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.582562806Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.669861749Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.746809575Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.822845966Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.907683595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:36.983931924Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.060564482Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.145147644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.222802712Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.298889727Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.376528603Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.452363166Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.530232637Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.606414629Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.686462337Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.76260516Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.838546061Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.921204781Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:37.997640216Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.073644926Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.158686589Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.236166807Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.312504737Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.388814058Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.464934257Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.540999959Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.61753818Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.69667426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.775764835Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.851675815Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:38.929688743Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.006732219Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.082923714Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.159341485Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.235428019Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.313772728Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.390273124Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.465878692Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.541984458Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.619893353Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.695981775Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.772797599Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.853420195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:39.931774856Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.007536362Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.083325708Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.160372415Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.236203233Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.312517642Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.397727532Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.474194007Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.550020122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.627726262Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.703750939Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.779699135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.856289644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:40.933194205Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.008694235Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.085852591Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.172902857Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.250594117Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.328455234Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.4145644Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.494491754Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.570148426Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.655361963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.731388208Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.807419669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.889192168Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:41.965515153Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.044935075Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.121251628Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.197161615Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.274249282Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.350563595Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.426101097Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.502236975Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.578364597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.664243263Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.74060468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.816729774Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.89960616Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:42.975455538Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.051184275Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.131633139Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.209262669Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.288588702Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.366742752Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.443490574Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.519872631Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.5956526Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.674286272Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.750202499Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.82607319Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.904610604Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:43.980204555Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.055949195Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.132066577Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.21380525Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.289596963Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.365192386Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.441713421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.51782181Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.593931639Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.671417135Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.750561694Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.834079527Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.910762421Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:44.989050327Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.06465567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.140191699Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.215573582Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.291866454Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.368208894Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.443362103Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.521922109Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.597228823Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.675972448Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.75123769Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.829559133Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.912974597Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:45.988274239Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.06393667Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.147907405Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.223266344Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.301432553Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.383434429Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.458752567Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.534240756Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.609399468Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.685166764Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.760829419Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.838370467Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.921208771Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:46.996710048Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.072428479Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.158416202Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.234763314Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.31053845Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.393380241Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.47330017Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.550897122Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.664804038Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.743275723Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.818894409Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.90273391Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:47.978769178Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.060411785Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.14543175Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.221956848Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.298022516Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.374208665Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.450362686Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.526496995Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.606558685Z", "value": 1000.3},
{"timestamp": "2024-03-22T08:59:48.684285431Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:48.760525085Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:48.836437951Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:48.912471299Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:48.988154305Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.06399677Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.140478123Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.216447182Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.292786645Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.368693175Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.444730458Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.520452441Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.597253446Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.67642818Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.752261141Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.829622474Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.913028657Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:49.988830065Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.067962365Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.144010721Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.222182049Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.298153731Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.375348021Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.451508666Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.527683647Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.603805571Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.67965354Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.763481392Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.839354417Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:50.924140746Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.0000939Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.07605579Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.162001878Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.238001049Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.317450249Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.401331126Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.477538491Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.553603358Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.638052627Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.714017781Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.791144198Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.871155935Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:51.946861341Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.022801854Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.098520573Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.180011497Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.255999499Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.332818808Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.419578091Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.495574317Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.571556303Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.656570507Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.732564205Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.80880453Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.89530429Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:52.970679356Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.046202871Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.12285133Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.198932741Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.274926439Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.350925032Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.429561166Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.508764795Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.58457577Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.660898784Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.738924766Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.816390067Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.893409059Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:53.969651912Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.04653247Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.123881705Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.200218Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.277138654Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.355914981Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.431798789Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.516213688Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.592349147Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.669086759Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.745088425Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.821542256Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.898110202Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:54.974456832Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.053731246Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.131412614Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.209331329Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.285496805Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.362086414Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.437637321Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.513817549Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.591779561Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.675274256Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.750748138Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.826125475Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.911204703Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:55.987250625Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.067500123Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.15649198Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.23270904Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.308964853Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.391159721Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.466910983Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.542712102Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.619227374Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.701707302Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.779248028Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.854830744Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:56.932722259Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.008561906Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.08513897Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.171804587Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.250276877Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.32656101Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.415273407Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.491593444Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.568288622Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.652956548Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.729167688Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.80600338Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.889680957Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:57.965649149Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.041631038Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.119947934Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.197475411Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.273458291Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.35318343Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.432720151Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.508371155Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.584347347Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.660350164Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.736441686Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.812566488Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.890797303Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:58.966407603Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.042514325Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.118638871Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.194623703Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.270753241Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.346577176Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.426527789Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.50236222Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.578214986Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.654512399Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.730659313Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.807381947Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.883987204Z", "value": 1000.2},
{"timestamp": "2024-03-22T08:59:59.964292127Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.040529762Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.116357216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.211775174Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.290273832Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.366529836Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.442281801Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.52249101Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.597962107Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.676291323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.752295579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.831212451Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:00.921847464Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.012095304Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.100294797Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.178263879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.266259017Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.355486939Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.434887945Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.520237767Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.597081235Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.690349339Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.768338102Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.862836848Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:01.940047872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.018185245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.093941945Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.178722064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.261211847Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.33775275Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.423420912Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.500226683Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.576787682Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.672668814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.749395095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.842672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:02.929115276Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.025482687Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.10203975Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.177993413Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.257516052Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.334394079Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.411563311Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.488970145Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.587634034Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.664058167Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.739740915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.822344875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.899178966Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:03.990492644Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.081207498Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.160397012Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.237466306Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.313513346Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.389175613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.464817879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.542525294Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.618170888Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.733799421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.851682769Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:04.931431778Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.287717215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.393671538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.477527323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.560181395Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.67310282Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.749771436Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:05.899995506Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.006081318Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.121671098Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.302039286Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.40130267Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.483482816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.640074844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.749531485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.860195695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:06.976220648Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.0525931Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.1446913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.227395389Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.306630631Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.390149035Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.465635747Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.541203932Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.632674506Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.708237027Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.787892627Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.864453562Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:07.961643573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.040150518Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.123526072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.222210663Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.298441545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.37570508Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.451318578Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.52846912Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.605764144Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.69480147Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.771758441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.848773141Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:08.93122689Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.02012303Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.097217731Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.180044766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.258849602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.42865371Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.51699957Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.614382544Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.845667959Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:09.921824087Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.036013655Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.112070294Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.19239803Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.269441243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.345277878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.427610602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.503856523Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.581350173Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.667828648Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.746881647Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.823725305Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.91528036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:10.992433046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.072169894Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.177571823Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.257921255Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.33410948Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.421613248Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.498861775Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.578070264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.6676619Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.743063682Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.826667174Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.911775967Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:11.99086967Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.068815038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.160738034Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.244212756Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.32694798Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.443538987Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.51990683Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.613188628Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.692682784Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.792792482Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.889748537Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:12.965322033Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.06565775Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.152177249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.228192542Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.310282414Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.429271437Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.507756492Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.699241145Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.276275716Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.353915575Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.434302351Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.036107493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.631544453Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.113144084Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.776199553Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.023719618Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.615154125Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.955113349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.713021483Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.584036653Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.201344977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.789517679Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.943486508Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.55155029Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.785612226Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.113219153Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.471457726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:13.86629235Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.19604315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.700221732Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.362632936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.876312413Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.512195366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:14.870063854Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.954030577Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:15.283796165Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.059629243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.158064037Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.233871584Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.309746011Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.395097653Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.474664674Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.559837626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.64967064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.730037352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.82458579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:16.912781822Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.009564242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.08965895Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.180352743Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.256396517Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.332726854Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.421939348Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.499864202Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.577331066Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.668996009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.747946125Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.831786291Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.918882789Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:17.997952715Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.076916655Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.174519149Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.260415438Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.336750511Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.428206427Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.506084464Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.582383089Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.659966242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.73829699Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.813910773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:18.889798736Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.00656904Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.083398231Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.179821317Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.257644762Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.350251733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.695291852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.796955937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.880221215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:19.959097665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.050096487Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.126407111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.217629455Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.293175205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.370452722Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.452965733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.53140381Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.610609833Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.707667551Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.784413637Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.862028087Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:20.941134332Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.023168425Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.100027184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.178111912Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.255426549Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.332700706Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.435480325Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.511409696Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.591700181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.686521869Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.762117188Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.842460442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:21.922413098Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.002156696Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.078477464Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.166870042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.248430016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.333712536Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.42942582Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.527050841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.619962424Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.696530011Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.78967222Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.882365208Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:22.979111497Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.079795056Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.17449719Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.250323231Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.326274266Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.409399988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.485522737Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.565961672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.642351433Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.7264236Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.855951961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:23.950854226Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.031286697Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.145383203Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.222166792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.299811001Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.377590924Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.456408301Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.532810509Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.625383751Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.704895889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.781716887Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.863647746Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:24.941298675Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.04151349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.125734651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.202000026Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.278643997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.357626368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.433328471Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.523748115Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.617007253Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.7022643Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.778817743Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.854886634Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:25.932746814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.011432573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.0874558Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.173203925Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.250893958Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.328394165Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.422740454Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.498803937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.576081037Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.67074637Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.746871742Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.824222731Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.92026933Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:26.998269384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.076406367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.163315403Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.238842559Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.314892283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.41423931Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.493324626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.579077807Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.664396358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.740129885Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.816384411Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:27.903472618Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.0379677Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.151946635Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.228888882Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.341094481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.466011739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.574592905Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.679381477Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.762832419Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.838556922Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:28.920873929Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.006495044Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.084676315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.167904246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.247429023Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.324487623Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.404182771Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.490286196Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.568024485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.645063021Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.730343012Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.806753443Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.883304804Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:29.963825403Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.066073588Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.144788083Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.235770901Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.311781775Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.398081875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.499382943Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.583879979Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.669276642Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.74596935Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.828350229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.917241947Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:30.994766633Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.086294387Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.17748236Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.25379519Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.329994578Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.421978562Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.500801889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.579650913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.679375288Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.755095342Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.840636999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:31.924808142Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.001526545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.088222362Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.178946776Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.259846323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.336284786Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.438547275Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.524212102Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.603557036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.680426833Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.757776765Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.835949043Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:32.922364152Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.039839324Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.13794787Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.237172398Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.315511366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.39529941Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.509226823Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.594754367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.676440613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.762435107Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.845597149Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:33.924564605Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.011887726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.116825034Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.206225206Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.284653744Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.363033545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.44294927Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.523242889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.632088409Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.710503474Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.789750295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.867111298Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:34.944557774Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.022634435Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.103254841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.182508158Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.262877009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.346193259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.45251609Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.52828552Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.604955441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.680791816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.758238004Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.839679189Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:35.921350426Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.000153976Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.076876699Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.171939922Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.247846025Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.32356579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.411662584Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.487197995Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.569699002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.654566217Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.730948775Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.806560762Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.891059365Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:36.971212725Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.046575525Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.122846081Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.199835814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.275973728Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.354049556Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.4299699Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.513092067Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.588624341Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.672499543Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.750205446Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.826099485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:37.909550265Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.043646682Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.172333811Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.248074151Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.323874397Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.400339771Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.492593869Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.571329737Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.648014571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.786305924Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:38.895970334Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.022774141Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.133250306Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.24835002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.325231272Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.407654006Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.485119265Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.568983138Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.653956882Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.729792904Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.810496767Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.894497666Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:39.977461719Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.073169878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.149433393Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.281106897Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.358106998Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.434073805Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.511195348Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.595619836Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.696404959Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.772197524Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:40.895446499Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.005953256Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.104740112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.181411377Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.259862793Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.339069323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.421906366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.505538908Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.582904997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.734571216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.852205844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:41.92793716Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:42.202833952Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:42.289436453Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:42.365739873Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:42.448366128Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:42.531775499Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:42.60943116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:43.274242537Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.011157972Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.097912248Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.187786182Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.284651664Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.372859848Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.463952166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.612655331Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.807285284Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:55.970512451Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.161544308Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.244412932Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.320431481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.405512742Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.484836455Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.561663207Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.645444131Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.721878973Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.797671695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.874030216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:56.950849159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.027254081Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.11999922Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.236548741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.313021535Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.399042809Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.485604986Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.566181259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.651571645Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.727957302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.803420515Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.885664107Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:57.962441353Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.085169772Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.175342748Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.253529966Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.329399488Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.411309443Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.510179975Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.598342909Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.703934876Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.904428361Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:58.982058195Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.058587182Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.161354022Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.237394203Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.314346107Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.405579418Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.614320789Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.724367758Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.799933405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:00:59.876015249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.064188827Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.336675366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.455944506Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.601524075Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.677035129Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.760712082Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.871978908Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:00.962151564Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.075609714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.176455856Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.260979957Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.337094474Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.424139121Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.524221092Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.611602703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.687196798Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:01.892546602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.032910742Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.117096247Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.204017179Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.307933378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.441921721Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.522907087Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.601700231Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.682072916Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.757969734Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.83372463Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:02.921064352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:03.088863193Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:03.178277695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:03.287953682Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:03.648702961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:04.000845854Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:04.077188117Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:04.19742306Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:04.281656245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:04.457399062Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:04.562193288Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:05.945205025Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:06.048634177Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:06.418624408Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:06.553199349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:06.72216806Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:07.080100627Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:07.536259843Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:07.61639134Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:07.740724097Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:07.821031404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:07.90944474Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:08.16334773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:08.422862604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:09.03403415Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.272910164Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.360140379Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.437286204Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.525371502Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.608923844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.690913702Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:10.809717808Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:12.673338785Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:12.753255367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:12.854871212Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:13.07350362Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:13.165592266Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:13.241605852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:13.34975164Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:13.524267781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:13.711596188Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:14.504902305Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:14.581595227Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:14.781364375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:15.226457227Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:15.643108805Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:15.781218702Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:16.448504518Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:16.666610868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:17.045214452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:17.125747105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:18.634459537Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:19.628686836Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:19.919884138Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:20.037879655Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:20.342851987Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:20.435507872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:20.626428803Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:20.852287254Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.040895845Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.118195046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.221112954Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.301952361Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.385191513Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.529043148Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.604563349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:22.86404442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:24.053294421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:24.616425947Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:24.935075033Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:25.194692905Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:25.375110687Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:25.550724821Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:25.655400704Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:25.850419672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:25.998555874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:26.219852309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:26.297976992Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:26.845865177Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:26.926215489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:27.012842973Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:27.127132966Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:27.216105441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:27.315848169Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:27.533256009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:27.86504997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.062011939Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.465080731Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.54110481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.707037983Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.786723454Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.862791725Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:28.938603385Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.134664189Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.237190378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.44783243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.523756092Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.601025434Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.875209128Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:29.951280823Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.095893009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.224598553Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.301781814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.387318274Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.470814131Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.641540007Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.717963419Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.79362442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:30.875179547Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:31.044426587Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:31.496016915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:31.587608143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:31.672228207Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:31.826823085Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:31.913159491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:32.029982029Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:32.233658868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:32.572971037Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:32.67018138Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:32.749929603Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:32.993940511Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:33.069593256Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:33.356704702Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:33.543691271Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:33.631933879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:34.23445692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:34.628628533Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:34.710257421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:34.929206429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.199039405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.304467391Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.573678407Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.675826094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.751492662Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.828816181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:35.912689546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.175792801Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.25233522Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.327836827Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.413248388Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.489887481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.570613124Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:36.801362159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.463497792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.539455084Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.616802282Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.692551892Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.768717187Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.845748861Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:37.924311915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:38.004503119Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:38.083457923Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:38.284946954Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:38.361632319Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:38.65303377Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:39.062270667Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:39.530490645Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:39.62895489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:39.782186739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:39.865076154Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:39.940848324Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:40.023514568Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:40.346616981Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:40.437640807Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:40.777585554Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:40.858015001Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:40.934641581Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.012087244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.124281846Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.203340714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.599811647Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.698831739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.82620091Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:41.939253571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.023465147Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.100252561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.180226417Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.256705827Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.339953103Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.425013426Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.506361348Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.584445292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.670874017Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.749124714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.828636581Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:42.917496346Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:43.461441993Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:43.593471416Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:43.74690861Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:43.895542892Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:43.975578765Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.122748836Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.216950368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.293692181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.373718741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.450058309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.634568329Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:44.930927153Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.080606121Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.164349914Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.251788221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.328547282Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.415332907Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.505481457Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.581282874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.667770159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.75296962Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.842852726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:45.932743897Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.008966215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.096832942Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.177454806Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.300446573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.412925242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.492633014Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.582684954Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.670161308Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.751156681Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.828290403Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:46.932181598Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.038709308Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.115131724Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.197734318Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.274377889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.377376528Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.456517445Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.566222604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:47.714521841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.028281309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.178249239Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.524282572Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.616385739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.694339567Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.783900557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.914136291Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:48.995603862Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.10569293Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.186546924Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.262507158Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.382131296Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.459343546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.53557748Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.613515692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.690518979Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.807524299Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:49.909864112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.094792087Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.170361788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.249719698Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.335419421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.421498988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.518086533Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.600098367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.67858129Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.757068245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.841957108Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:50.92531216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.003250851Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.089247057Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.174519734Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.252097141Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.34202847Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.428239751Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.522680292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.600540519Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.678044741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.753908045Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.829620787Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:51.922351194Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.003354566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.081736719Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.198728725Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.275823982Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.356048111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.645412758Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.844276499Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:52.924795993Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.04564917Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.134111648Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.222695183Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.298673401Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.374811428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.453534706Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.529440506Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.613465806Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.689219444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.766092617Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.846632591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:53.922784539Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.005469852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.082282609Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.158185369Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.234594824Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.315879895Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.39286539Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.480082123Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.576871878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.656606529Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.733235923Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.812880844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.888936663Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:54.96579566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.044521721Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.121913493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.197593274Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.277390229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.35348496Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.431132095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.506931109Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.585198221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.677732816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.760532595Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.845808502Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:55.925080811Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.000784816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.076570903Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.164211769Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.247361824Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.322846915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.409250613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.486921044Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.563470405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.648220737Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.723819973Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.799645804Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.876791044Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:56.952539274Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.028099853Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.10458198Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.181164109Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.257276472Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.334103115Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.417732921Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.494553261Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.570383731Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.655397587Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.731483645Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.807761322Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.890577773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:57.966517749Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.042278779Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.11877089Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.194593552Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.270740507Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.351555907Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.427514668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.506517436Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.582517029Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.658367436Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.733984175Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.810214619Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.886228804Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:58.970866047Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.047688594Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.123572921Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.199325279Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.277871209Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.364899171Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.44229363Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.521877846Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.597489817Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.673588291Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.752611988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.835388309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:01:59.931956429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.008508413Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.088176405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.169634566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.254792423Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.33707901Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.440369586Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.520976439Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.597082913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.69095458Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.769348156Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.844983776Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:00.924148626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.002039059Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.084245453Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.169318765Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.248298717Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.324790571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.439584178Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.515104628Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.590544277Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.674472006Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.750451406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.829999077Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.914954851Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:01.991257903Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.069532725Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.157452122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.233227359Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.309262824Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.393403291Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.470057068Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.54545022Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.622606307Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.699492567Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.776170632Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.852423219Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:02.930474039Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.00767595Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.084360383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.171022868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.247140221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.323742957Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.400552255Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.480714046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.556985546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.632943121Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.709058874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.787546915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.864463063Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:03.945982888Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.031442604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.108629347Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.185905148Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.262540428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.33996215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.416709016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.492395388Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.571410923Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.648764485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.724893166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.80148483Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.877237602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:04.953637679Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.032649822Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.111887249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.187449938Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.264496008Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.344518148Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.502026844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.578851566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.66550205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.743817896Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.819855632Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.904731116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:05.980825077Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.05660089Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.142174111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.229070774Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.358500828Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.534452262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.621589983Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.697496358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.774561979Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.85010118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:06.925505596Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.002540657Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.079315234Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.165456559Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.241318964Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.317221562Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.406174668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.482023921Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.560693243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.646615493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.722709934Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.799481631Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.876748919Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:07.952465242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.02999919Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.107841045Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.184038847Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.260408298Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.336405713Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.412112853Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.48875274Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.56559295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.6451755Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.721337686Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.797424286Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.873167169Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:08.949587246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.030881147Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.107756429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.186847357Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.263493868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.339762934Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.427887869Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.510866111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.586351743Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.663374388Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.742354722Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.818263335Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.893890185Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:09.969625453Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.052019848Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.128225841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.203694961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.281289388Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.358103422Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.43622784Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.511855042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.587888969Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.672678404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.750074269Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.832831228Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.916646122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:10.992224555Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.067709355Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.152254017Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.22949452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.305772322Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.398142528Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.473750561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.549379299Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.626639482Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.702097146Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.779549875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.856868779Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:11.93272056Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.008241232Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.084394168Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.170484259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.246148453Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.321932105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.418337691Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.494587493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.570458601Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.656498452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.732120853Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.80772191Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.890022511Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:12.969032829Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.044533853Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.120644741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.198494915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.274124964Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.353334197Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.429400796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.508230919Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.583932393Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.665014034Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.740443793Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.816385143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.892150362Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:13.968519237Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.052694646Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.128715196Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.204365406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.280408964Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.359718742Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.437552052Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.514111105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.595822962Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.672128412Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.749506229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.825503419Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.901644002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:14.977210883Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.053158056Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.13127489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.206693224Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.28207159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.357982442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.434907676Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.513146751Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.588915298Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.674208386Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.749855171Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.827115418Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.910718371Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:15.986372581Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.063409816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.149669092Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.238091309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.313556684Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.399421587Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.474914514Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.55490526Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.639729638Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.715637578Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.793882445Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.871120579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:16.946647875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.022706249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.098920625Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.176760783Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.25253205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.330794229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.413640628Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.492143067Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.57107383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.656444711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.731979782Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.807502886Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.892712484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:17.968820651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.044430315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.120588211Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.196171219Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.279421879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.355128793Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.434028644Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.51027086Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.588041897Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.663956237Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.74095056Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.8174835Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.895333898Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:18.973818896Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.050389436Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.126286112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.201817215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.277692931Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.385499913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.473152999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.552235829Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.628017783Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.703615735Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.77929884Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.854702293Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:19.930590873Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.006423932Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.087517316Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.163780684Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.239218058Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.31454855Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.399964359Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.476014892Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.552771195Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.637352721Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.712762222Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.790266055Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.868085156Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:20.943666467Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.026494626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.102144642Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.18084977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.258856329Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.347945498Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.42509819Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.503659444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.581049227Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.668456998Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.749485389Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.825140557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.908475186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:21.985248641Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.060912865Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.156234083Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.233009042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.330163788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.421319352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.496814294Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.573111422Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.658700769Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.734233375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.80978947Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.896634065Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:22.972996506Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.04906592Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.125803598Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.20135118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.276761897Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.352409193Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.442612072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.518050917Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.593836807Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.669944301Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.745237704Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.82073559Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.900276793Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:23.978212086Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.053680788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.129729689Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.205344824Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.280925335Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.356805978Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.433408934Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.510834813Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.586613246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.662416832Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.739680245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.81607219Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.891746015Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:24.967674434Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.045020312Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.120453141Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.195746607Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.270903113Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.346897549Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.423315222Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.498795572Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.579598711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.664545936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.740315185Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.815828495Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.898222023Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:25.973614723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.049276419Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.128632755Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.204133072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.280167285Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.35675472Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.432751044Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.509754005Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.586741286Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.673506007Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.749013685Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.824945656Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.908591456Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:26.991830851Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.067849959Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.152994723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.230582811Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.307319145Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.390891376Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.466483118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.542171246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.619212384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.694680925Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.773322371Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.849659211Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:27.925191241Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.001089547Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.077375667Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.16281637Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.23834888Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.320000445Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.399186379Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.487472367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.563174447Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.63865694Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.714686608Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.790321295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.872210976Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:28.947870687Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.023590527Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.099835302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.175630822Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.251605578Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.327213352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.418603605Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.494354645Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.570751902Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.64652579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.722035291Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.797743003Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.874358535Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:29.950905009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.026597233Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.103088442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.180638546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.257682051Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.333263937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.422834486Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.498481045Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.573896272Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.658184192Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.733678365Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.810017285Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.897079513Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:30.984263183Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.060532373Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.148872986Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.241063057Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.316818449Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.401532262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.477108516Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.553648046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.638362852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.713710814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.791776668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.86827543Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:31.943857444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.019605188Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.099157333Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.176428873Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.252024518Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.327506723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.416284429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.492065325Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.567644715Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.654917345Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.7303143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.805719159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.888789943Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:32.964255987Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.039948434Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.117449992Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.193866225Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.272014672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.34765467Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.423314668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.50569837Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.581611012Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.657206146Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.734680632Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.810652346Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.886248184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:33.961960983Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.038581538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.115942358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.191609332Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.26737538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.343764924Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.421435604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.497059058Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.574782475Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.650827375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.726524621Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.806693062Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.883619861Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:34.959649848Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.035404248Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.111878272Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.187482526Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.262894424Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.347978706Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.424778943Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.505623809Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.581181821Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.667067073Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.742380827Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.818524639Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.902816366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:35.978237929Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.053745733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.137922706Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.213379726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.299595734Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.377120204Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.45390316Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.529928251Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.605822588Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.683644854Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.759325684Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.836601255Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:36.920051179Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.004488572Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.081757711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.166812199Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.242596839Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.318132451Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.403619713Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.478934042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.555839656Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.640028085Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.716077656Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.791512851Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.867786201Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:37.943546616Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.019866142Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.096454664Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.175229326Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.250625736Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.329314125Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.407220328Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.483392781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.559093579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.638071316Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.713680497Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.789300014Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.866223708Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:38.942906215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.021045541Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.097040934Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.174343289Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.250078104Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.325730997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.403411117Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.485628096Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.561230524Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.63691945Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.715901955Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.791415071Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.868287692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:39.943878888Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.021132602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.098521838Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.17377815Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.252643885Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.328387436Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.411812078Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.48767067Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.563629103Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.648097344Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.723587675Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.801022095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.882547193Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:40.96003531Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.03589483Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.11240591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.187908593Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.26340318Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.34325264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.423914463Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.49989264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.575456796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.660301009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.736340083Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.812777018Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.901103421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:41.976808858Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.061806801Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.147966391Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.223398353Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.299469076Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.377895797Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.455252456Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.531170216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.606742052Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.682248255Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.758438723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.834650919Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:42.918874612Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.004674005Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.090001456Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.173801815Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.249685463Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.325759545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.40176537Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.477605497Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.55403712Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.629927808Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.705641693Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.781420476Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.860588038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:43.93635834Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.011932864Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.088908046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.199544723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.278535868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.356932636Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.438620935Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.51444071Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.596241011Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.674884278Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.750515122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.826348977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.901881292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:44.978902683Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.054562903Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.13115136Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.206516312Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.281987122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.358108245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.435886605Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.512390068Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.589022781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.676686807Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.752141936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.828548118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.91820465Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:45.993636483Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.070954325Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.15693868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.233505088Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.308955354Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.400686216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.480842079Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.558010031Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.642662241Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.717941016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.802519273Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.884397366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:46.960933726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.036271542Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.112105972Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.188616668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.263994676Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.347200563Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.424801864Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.501053228Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.576535782Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.66261665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:47.741283949Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:47.816908905Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:47.904175133Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:47.979823417Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.056114589Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.141172371Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.217294613Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.293594138Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.369533593Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.448683811Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.526669053Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.603612202Z", "value": 1000.3},
{"timestamp": "2024-03-22T09:02:48.68039426Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:48.755939855Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:48.831269542Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:48.90751073Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:48.985879977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.061249025Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.139646497Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.215522751Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.290816886Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.369194198Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.444963443Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.522305957Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.600037212Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.67669082Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.753528591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.829949013Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.905609457Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:49.981406127Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.059130405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.13454915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.20996559Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.285566705Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.361496112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.437097195Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.51269095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.589807444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.674730089Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.750204194Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.82560201Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.908328722Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:50.986332492Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.061852038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.150614476Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.226321801Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.302035461Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.385717673Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.461382116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.536885118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.613411749Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.693250359Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.772209181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.847880889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:51.924695331Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.001124009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.07844985Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.164238393Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.241001411Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.317257638Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.399738522Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.475713914Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.55126114Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.635785891Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.712126727Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.788478123Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.864506763Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:52.939916035Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.015706368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.091222202Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.174584665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.250701754Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.329532863Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.408329283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.484414564Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.559867292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.636835112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.712203744Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.787772826Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.864332769Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:53.944145778Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.020010384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.095976335Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.171604137Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.247311141Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.322724861Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.403156822Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.479049332Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.554606637Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.630147463Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.707825692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.783380406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.85961884Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:54.937056619Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.0129114Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.090323194Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.165998133Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.248581002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.324708875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.410305543Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.487848123Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.563633911Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.647927043Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.723609406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.800430696Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.880767264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:55.956395642Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.033534312Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.109980845Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.185480358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.260900861Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.336387253Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.422673435Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.498430103Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.577297083Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.66320662Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.738582386Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.814540145Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.897550892Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:56.976288686Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.058280828Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.147902188Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.22337434Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.298887101Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.377780257Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.455688185Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.531547766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.607170512Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.686684285Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.764136591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.839823818Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.921555412Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:57.997601267Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.076834268Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.162269398Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.239709768Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.315582757Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.396202976Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.471872602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.549689233Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.626271959Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.707830014Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.786298205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.862240891Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:58.938564318Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.017227456Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.093083677Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.168955738Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.246009766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.324813545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.400423235Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.476115261Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.551685206Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.628991622Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.705272264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.780784545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.860544144Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:02:59.937607261Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.013812766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.089869213Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.165237971Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.240634218Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.31631658Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.406722047Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.482147094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.557804208Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.642545376Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.719833711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.795223878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.871277701Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:00.947269891Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.029275792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.104902442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.180368961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.25613894Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.332632513Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.417070989Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.493377776Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.568981641Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.6530244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.730165629Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.80589212Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.887741442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:01.963422877Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.04287844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.11961352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.194811651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.271427434Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.348156049Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.424315185Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.499945739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.575475395Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.660312948Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.735795596Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.811189026Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.895398699Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:02.971812014Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.048030863Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.124768279Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.20114985Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.276648178Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.352631247Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.428098662Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.504023715Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.581419284Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.658186076Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.734905123Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.811475336Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.8934573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:03.970110747Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.048918237Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.125204895Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.201400959Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.278441451Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.366003775Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.474638502Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.573784561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.649627501Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.728365967Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.805480571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.881547386Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:04.957950845Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.034304095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.109801719Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.185559441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.261410989Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.336976229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.419225428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.494656106Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.570693064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.656436741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.732078014Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.814207148Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.90010545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:05.9767444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.052437834Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.137599583Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.213729406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.290465285Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.369245575Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.453893397Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.529302283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.605347433Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.681214757Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.757011616Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.83401777Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.920784948Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:06.99633854Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.072579788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.158023589Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.234402087Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.309933534Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.393644992Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.472448482Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.547926264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.624519038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.700322456Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.776233877Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.85327296Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:07.929547745Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.010199675Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.090594769Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.173232933Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.249270978Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.327801889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.404644937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.480608485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.559542825Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.63493875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.710508118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.786428914Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.865187507Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:08.94206486Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.017902071Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.094808Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.170566234Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.246726073Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.32223192Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.40081259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.47667649Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.552234465Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.628071612Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.705044806Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.780747327Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.856565946Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:09.932378036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.008104526Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.083664965Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.15985402Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.23547974Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.311363032Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.402822558Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.47859724Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.555201565Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.639749289Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.720460291Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.795890681Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.871848565Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:10.947486189Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.022879074Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.098618844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.175927817Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.252163561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.327535838Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.411620452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.486957656Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.563169367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.648875507Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.72434212Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.804631453Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.887686038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:11.963204524Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.038690786Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.118866421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.194639343Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.279255035Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.356293893Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.432032063Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.507751864Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.583316591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.667750457Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.743148398Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.821646379Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.906414714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:12.982713274Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.064763333Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.149702262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.227193894Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.302660603Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.378212882Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.461398476Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.538050833Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.614199663Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.689601156Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.765864036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.851822978Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:13.939818682Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.019371269Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.095084862Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.171611777Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.247722495Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.324128704Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.400273342Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.475810837Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.553792203Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.629251168Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.704880728Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.780553808Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.858376484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:14.933832249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.01069696Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.090791986Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.167376982Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.242764042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.318799366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.401017555Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.476554378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.552076576Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.638777383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.714467007Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.791116516Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.869861411Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:15.946504776Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.024852163Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.101699658Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.180722637Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.256280323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.331934331Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.415985535Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.493910964Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.569968913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.654548829Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.730928734Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.806580949Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.889618253Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:16.965129378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.040753145Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.117540735Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.192983604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.269242259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.34466756Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.423230533Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.498695866Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.574206703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.65965623Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.734901336Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.813480437Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.896131944Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:17.972286182Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.047739802Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.123935737Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.203065405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.278460433Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.356661961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.432556227Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.508765314Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.584709181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.661425634Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.737276444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.813060245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.8930441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:18.968564345Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.044373875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.120497232Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.19594426Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.271507418Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.347765497Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.425047557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.500597115Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.576940379Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.65258485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.732257853Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.809371559Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.884906621Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:19.962197545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.040438946Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.116596735Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.192159701Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.26783166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.3463338Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.422669192Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.50077331Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.576872635Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.662402866Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.738682673Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.814682317Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.901105584Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:20.977055754Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.053477163Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.139081091Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.216924374Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.29251022Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.368610217Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.4446393Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.52531174Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.60290878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.678815078Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.754304763Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.831324612Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.918210668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:21.994922417Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.072007162Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.156506531Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.231843606Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.311050843Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.394322548Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.472169703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.557739903Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.644765545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.720064283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.796427323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.87305619Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:22.948556051Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.024093576Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.099781791Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.178137208Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.253961425Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.329574247Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.405334463Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.48086722Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.556690668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.63241466Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.709654383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.801819036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.877780086Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:23.953458733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.028954977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.10452399Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.180092236Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.25851607Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.334344414Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.410940961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.487198527Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.562734068Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.638433739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.714995213Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.793826637Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.869262336Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:24.945621823Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.02280497Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.098451488Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.175962126Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.25203985Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.328544139Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.413924383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.489636182Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.565289452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.651502284Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.7291727Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.805420538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.888188684Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:25.965305717Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.043076839Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.119367077Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.195378912Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.270696658Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.346272807Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.425633229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.502036365Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.577489184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.662944213Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.740402627Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.816529695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.899843352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:26.980077706Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.055937378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.141296694Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.217285008Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.292752036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.373727487Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.450133342Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.526441213Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.604165037Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.679630977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.755541818Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.83210102Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.917252749Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:27.992876354Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.07221364Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.157664253Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.234830822Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.312326804Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.389177177Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.465675354Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.541427185Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.619545766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.695568033Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.771548891Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.847208785Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.922670404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:28.999251781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.086410384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.165261999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.241044423Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.323370387Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.404682546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.482645733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.558741473Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.63451196Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.719362629Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.794896665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.870430093Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:29.946454695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.022779909Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.098302841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.173776332Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.253548343Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.32914094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.412862058Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.488673377Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.565302339Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.650621462Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.727505339Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.804760486Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.887794491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:30.963151404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.038508734Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.114548024Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.190511281Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.266278984Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.344393149Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.423526272Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.499084244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.574470694Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.660631491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.737220197Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.812715704Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.89665084Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:31.972002122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.048307527Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.12514814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.200681184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.276161874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.351645349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.427958531Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.50405315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.585936708Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.670138792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.74710139Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.826870744Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.91100598Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:32.987822336Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.063485493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.147965052Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.223647538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.299362727Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.375696133Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.451603133Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.527731353Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.603858612Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.680829882Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.756451182Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.833973116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.90990354Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:33.985821997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.062854995Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.139774553Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.215786034Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.291217796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.366944954Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.442755345Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.518484326Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.596889151Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.673012666Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.749926655Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.825964857Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.901621518Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:34.979623969Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.055249941Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.132242268Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.208447735Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.283902409Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.360251143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.438207834Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.513600779Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.589074205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.672704281Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.749515837Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.825205682Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.909078898Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:35.98484068Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.06050038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.146343925Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.225013809Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.301091723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.384374338Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.461693388Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.537227775Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.612894036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.688650186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.766647197Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.842391602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:36.923072168Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.000430259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.078718377Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.166029621Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.241658825Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.321287441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.40628707Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.486424781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.56259764Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.64839552Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.72405346Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.799926571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.885001946Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:37.966327384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.046117122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.122436127Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.199265602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.275398493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.359246491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.435218643Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.510789351Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.587059171Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.665558332Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.741583701Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.818725757Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.895454751Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:38.971450583Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.047300558Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.124217331Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.19997188Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.276604105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.365653579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.445290098Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.520923302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.596607163Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.673846211Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.750349218Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.827934735Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.903771078Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:39.980937262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.056942566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.132771292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.210056166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.285709754Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.361812915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.437619561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.514467245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.59037626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.673106708Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.74913038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.852601513Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:40.932548756Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.013961811Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.107607376Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.218307593Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.322803667Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.408472872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.485673616Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.561865611Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.693436627Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.773807268Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.850214561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:41.926050744Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.040602243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.12963962Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.246354284Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.477866082Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.611898729Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.715579944Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:42.793488569Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.109754968Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.201689086Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.278923302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.424578212Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.547558268Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.628944186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.893477563Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:43.989552663Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:44.238626064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:44.351794377Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:44.848864204Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.182894608Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.270895171Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.569867489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.654758571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.730908389Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.813148878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:45.89629741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:46.013548111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:46.098524059Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:46.765645525Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:46.864848025Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:47.253986117Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:49.05597788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:49.804862864Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:49.929373691Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.050748797Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.217885039Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.325184251Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.529396748Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.607220507Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.73301279Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.811520525Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:50.898786358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:51.005403577Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:51.959338794Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.123505365Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.20034095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.338943606Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.449868433Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.579961507Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.692835479Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.787849283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:52.996941459Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.090027462Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.191581319Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.293517901Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.374916746Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.506225131Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.663603934Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.767720096Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:53.97961202Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.093696791Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.314330811Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.395969658Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.477094515Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.553595632Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.629483461Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.707904186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.792078298Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.87622441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:54.954655344Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.047681315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.124694246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.200780701Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.276520208Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.353923929Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.468731365Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.612636169Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.688435196Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.765933446Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.84329723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:55.996354504Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.096872059Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.181495137Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.25774521Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.336234065Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.436989511Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.518803016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.594899007Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.678324022Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.830542021Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.920120714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:56.998557472Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.084024368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.171520347Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.248119609Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.334070159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.448433749Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.640316773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.746883718Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:57.981675295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.060719133Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.145551269Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.613821255Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.724654014Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.803235094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.882656728Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:58.966784279Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.073698972Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.152590871Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.236389713Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.327519819Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.437745818Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.5143422Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.601007575Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.678054715Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.76652597Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.866674783Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:03:59.999224496Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.081281907Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.157799344Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.233409024Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.309961917Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.393246577Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.470762138Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.550039674Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.63162028Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.707344746Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.782789816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.859827963Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:00.936485561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.012555856Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.091078118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.174409626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.250789428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.327674773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.412092503Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.490124423Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.566317375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.653348227Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.729242103Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.805138955Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.887644245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:01.964953659Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.041591065Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.120306481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.197719577Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.298018152Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.375225613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.451121281Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.526872563Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.603787476Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.679794889Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.758812774Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.835165984Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.918016557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:02.993959042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.074263407Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.160273093Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.236099864Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.314451692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.393134019Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.468928822Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.545401713Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.62154292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.699293332Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.779984294Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.858288985Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:03.935246426Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.011489875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.089201566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.165644633Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.241831824Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.318582511Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.396246777Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.472856342Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.548996461Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.625051971Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.701003671Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.77849568Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.855054844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:04.93827467Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.01530056Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.091773419Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.167632159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.243597075Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.319301668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.402787514Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.479715419Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.555821137Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.641152094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.717036946Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.793059687Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.869684292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:05.946941641Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.0233801Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.10077105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.176874976Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.252660178Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.329645684Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.414097814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.489888008Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.56726587Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.652906528Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.728724882Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.804779335Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.888814116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:06.964822201Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.041828667Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.118765595Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.196585255Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.272027541Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.34807905Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.424062655Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.499428747Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.576037512Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.662258912Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.740026667Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.816615368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.899783673Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:07.975812398Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.052464491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.13892199Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.215735813Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.29287556Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.369054335Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.445599355Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.521572911Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.600253446Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.679304418Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.754755951Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.830828805Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.906848506Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:08.982703276Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.058735169Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.13477327Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.214413113Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.290546447Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.366625893Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.443045406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.518912977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.595637999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.672659024Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.751825454Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.828276936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.905072838Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:09.981482112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.057322802Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.133784908Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.209288122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.286637664Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.365683579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.441758385Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.518627088Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.595110027Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.6749484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.750922564Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.828990067Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.913935963Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:10.99107651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.067775003Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.153192968Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.229270109Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.307340524Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.400922595Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.47699164Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.552897771Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.637806834Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.714952853Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.790510883Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.868268878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:11.945399313Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.020881502Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.096347435Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.176050831Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.252680299Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.328792032Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.41346874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.49068788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.567347428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.654239717Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.730221176Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.806298669Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.889502142Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:12.965365872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.044530413Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.121481869Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.19760221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.273419412Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.351976937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.428023613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.504244724Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.581342166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.657584621Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.733243068Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.809350193Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.884893567Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:13.960783186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.036936135Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.116548618Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.192655103Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.26896511Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.348770875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.424359978Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.499979768Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.576841783Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.653733046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.729597544Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.03524734Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.805384025Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.881316652Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.111543748Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.190459229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:14.957825958Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.266775988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.342832105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.422955569Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.500373399Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.576971538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.66325217Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.742547433Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.819438696Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.903146846Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:15.979324308Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.054835233Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.139685703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.216997739Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.295957797Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.372476703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.449326557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.525429714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.607016525Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.683173827Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.76381045Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.84883353Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:16.925556342Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.001933903Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.078438633Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.164643263Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.240458256Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.317152364Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.408088416Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.484273238Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.560210184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.645606357Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.72164484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.800226429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.883837714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:17.961150807Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.037045416Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.113832358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.18994217Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.266216913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.342202116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.422189354Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.500192311Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.576251275Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.653666321Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.729587907Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.805165552Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.881632106Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:18.95802109Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.035817484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.112085794Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.188076885Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.263962503Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.339694198Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.415615368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.491434073Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.57205988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.64847216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.724563156Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.801853464Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.878004909Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:19.954368997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.032624181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.111052871Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.187165595Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.262958155Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.339476069Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.421873898Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.498032799Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.573641485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.661868573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.738170228Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.814806383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.899250383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:20.975425668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.05149436Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.13618057Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.213476254Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.289379311Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.365605349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.441889403Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.517409896Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.600766265Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.676870061Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.753629546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.832710852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.916980481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:21.992915603Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.068692803Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.156471437Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.233302955Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.315668271Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.400246256Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.476120577Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.551992978Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.636805782Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.713495762Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.790746645Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.869617388Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:22.945452285Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.030393794Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.107738534Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.183650583Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.259276901Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.334837554Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.419767447Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.495665705Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.571205077Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.647362186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.722885558Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.802857244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.893003908Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:23.968668242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.044188479Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.119848909Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.195333464Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.271458412Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.347734818Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.424387549Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.499970058Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.576896936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.652698776Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.728409799Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.804425593Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.880477996Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:24.956198427Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.032241166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.110072343Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.18566586Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.261535445Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.337451366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.41991486Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.499662574Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.575403613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.661189773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.73722176Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.813181937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.897090025Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:25.972889465Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.051173288Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.135542854Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.211506072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.287758221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.364134692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.439939604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.515918213Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.595210146Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.674175194Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.750320174Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.826427874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.910352122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:26.98640526Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.062324125Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.148113773Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.22493105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.3015785Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.384838547Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.460840997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.537734307Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.62234826Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.700035979Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.776027741Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.852383796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:27.928290244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.005273123Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.081301621Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.171560798Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.251281248Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.327303474Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.402927103Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.478648877Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.554957219Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.631139287Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.707382668Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.784458156Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.861526987Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:28.937962371Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.0157595Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.092441574Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.168473304Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.245070258Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.324039466Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.410138653Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.485861611Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.562550726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.638193651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.714122852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.790571675Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.870081082Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:29.946403536Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.021974364Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.100617808Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.177817872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.25398122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.33078448Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.420181598Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.495931244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.571995999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.65791016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.733954594Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.810011156Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.893793002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:30.977844707Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.05393887Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.138518805Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.214519239Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.290386518Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.367280339Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.443614665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.520045952Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.597195776Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.675766835Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.753367545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.829500844Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.912997118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:31.990682341Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.071578837Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.158170799Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.233894812Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.309982383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.395576315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.471503628Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.546900629Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.627475329Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.703273328Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.779761608Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.85583257Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:32.931566472Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.007901341Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.085746406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.170909101Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.249028986Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.325386383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.404566249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.480717244Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.556349929Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.63269715Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.71233635Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.7902554Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.86554424Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:33.942336684Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.018691105Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.094250733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.170455712Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.249176084Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.325366184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.405020104Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.480841879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.557039146Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.633017467Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.70858695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.792102008Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.867676516Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:34.949693538Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.02545496Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.10142016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.178139226Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.255615294Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.333759883Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.417932997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.495821486Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.572825324Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.658098548Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.734675596Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.810216695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.89416507Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:35.970194271Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.046160496Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.122740136Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.199215839Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.276229725Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.352527281Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.429210187Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.505408702Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.581698451Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.667763045Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.743633108Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.818930556Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.901815429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:36.97782591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.054247628Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.139684246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.215363042Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.294856288Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.371657435Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.447524202Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.526784324Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.603265883Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.688298528Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.765420287Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.851406928Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:37.928372013Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.005284425Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.083728473Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.170544181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.249029701Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.325489915Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.402430648Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.478905071Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.55558452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.634318396Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.711084086Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.787611373Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.864051651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:38.940190006Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.016054788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.091825714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.168879824Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.247784037Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.339637537Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.415721171Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.494163715Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.570298197Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.646354022Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.72261545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.798878349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.874643163Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:39.951042896Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.02728314Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.102957488Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.179231491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.255356693Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.333718404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.417091347Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.492842784Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.568824912Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.654495484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.733839352Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.810197292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.893662781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:40.969651309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.04603901Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.122622842Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.198765163Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.278903953Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.3548432Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.43036161Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.507406024Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.584413573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.668666175Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.744946802Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.825367067Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.910201213Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:41.986050251Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.062458784Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.147514597Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.223388819Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.299766216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.382430957Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.458520927Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.53728901Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.613557382Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.689781144Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.766871414Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.845334726Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:42.923213358Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.001705374Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.081782242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.168047382Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.244765167Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.321661099Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.408157121Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.485552003Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.561282159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.638168075Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.714511487Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.791302617Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.866749378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:43.943314137Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.021762024Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.097577333Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.173636774Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.250186333Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.326128396Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.402853125Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.480209126Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.556132533Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.633133713Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.709277795Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.787601456Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.863576672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:44.93964856Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.017284885Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.097222615Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.173266215Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.249071221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.324506397Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.407719209Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.485956021Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.561446079Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.676338625Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.752167503Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.827793562Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.911446667Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:45.986767442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.062394909Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.149988737Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.228440688Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.305278219Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.38890694Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.485158543Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.56143405Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.646845355Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.732552727Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.811652782Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.895691493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:46.97292234Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.048264363Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.126101714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.202455366Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.278234258Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.355461617Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.432286571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.515114098Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.590544122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.6747965Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.750376574Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.827732542Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.914431959Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:47.990436582Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.066062289Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.152268099Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.228915707Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.305412176Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.383281911Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.460517078Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.536394404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.612167216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.688051166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.763987885Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.839804153Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.915735368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:48.994288184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.069735584Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.145759823Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.222750347Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.298439446Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.374121665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.455526614Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.532177421Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.61000994Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.686846221Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.762614554Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.839166416Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.914810266Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:49.990767881Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.079844064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.155433289Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.231203765Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.306653309Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.395661939Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.472496941Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.548337882Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.627531186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.703808004Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.780181176Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.856356617Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:50.932265943Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.008769644Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.088649933Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.183564303Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.259604446Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.335757295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.418058862Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.494279616Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.570862518Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.657378572Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.737192492Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.814022117Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.897562997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:51.973661349Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.049699508Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.130030427Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.205501954Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.284286389Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.360980973Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.437179614Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.514082584Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.67341698Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.749058462Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.8249955Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.910847161Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:52.98686932Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.062281967Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.149008583Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.225411099Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.301207015Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.379353841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.457105302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.532686271Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.609774716Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.685469574Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.761920539Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.837853513Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.913991961Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:53.992242724Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.068581847Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.146116089Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.221930565Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.297829363Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.377048714Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.459254024Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.537115407Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.612987676Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.688876201Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.766394346Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.842627804Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.91827271Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:54.994489303Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.074440888Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.152889286Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.229773216Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.306038321Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.395107143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.47172771Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.549191231Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.63403411Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.714702793Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.791040923Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.869270246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:55.946475364Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.022874711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.099392268Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.178346048Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.255944259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.331683278Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.415690755Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.491095817Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.56695231Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.676116653Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.765331205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.841501813Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:56.922587076Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.00479069Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.080339691Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.166286968Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.242785869Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.318581656Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.403086867Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.47853161Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.554195876Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.640361076Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.715885404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.79203566Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.869213258Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:57.945126647Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.021308711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.097399894Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.175799107Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.25192117Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.334088207Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.409863226Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.486693107Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.562353117Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.639815709Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.715993966Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.793354573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.875625515Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:58.952338594Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.02803214Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.103866264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.179657027Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.256599229Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.3326483Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.416702977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.492774992Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.568886847Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.645841977Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.722242828Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.798210585Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.875941277Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:04:59.952502354Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.028891077Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.104711121Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.192008399Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.267971164Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.346154246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.424471473Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.503961228Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.584600341Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.685567523Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.800379906Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.884521528Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:00.961441681Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.037379774Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.120568872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.197462113Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.2732619Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.349102615Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.425248327Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.501134611Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.57722749Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.668357489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.745270058Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.822351206Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.906018966Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:01.982279047Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.059996362Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.145392016Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.222175304Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.298474201Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.375562068Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.452102249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.527876947Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.605059664Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.68171383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.760443606Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.836047615Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.918489919Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:02.994591469Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.071582343Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.15704491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.233063803Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.314661361Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.390730367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.466312999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.542057137Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.619148812Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.723621638Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.800551263Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.87630145Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:03.95349143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.029134063Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.105686051Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.184827065Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.261043625Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.336704114Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.419015312Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.496320302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.572250938Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.648400905Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.732318428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.80812455Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.885333699Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:04.962585888Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.040628136Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.126683094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.202330334Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.278530606Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.355323077Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.448824914Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.531792153Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.608530703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.685075491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.762395841Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.839856737Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.92274839Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:05.998611186Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.076571416Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.162770471Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.239890115Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.316208308Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.398675988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.476260917Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.558764181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.659992613Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.736751516Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.813009292Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.898068045Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:06.974370878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.057825002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.142541831Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.219488064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.294853796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.371523898Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.448297873Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.525171657Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.601196758Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.68322472Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.772025665Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.848685206Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:07.924835557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.001318264Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.078568308Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.165028295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.241253975Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.317976717Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.398426898Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.474466208Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.550531469Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.627226723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.706107732Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.783447474Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.860834929Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:08.938831703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.020151624Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.098508179Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.175391787Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.250806448Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.337614343Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.414484158Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.490014501Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.565800623Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.652248641Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.729199322Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.806168787Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.882462819Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:09.963994391Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.042187039Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.118688114Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.194624638Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.27057937Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.346150385Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.424799327Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.507494721Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.628425101Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.710602696Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.786275569Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.864164341Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:10.939774557Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.016750166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.093452491Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.173731534Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.250950122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.326588754Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.410603621Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.486235149Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.563290375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.653286118Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.741883956Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.817696989Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.900236158Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:11.981115816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.057355672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.1421165Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.221211944Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.296856528Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.37392561Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.449548305Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.52557219Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.601798765Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.678774629Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.75528412Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.830872095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.916394821Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:12.992421394Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.072428817Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.157312911Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.234316488Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.312335758Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.390569015Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.466160446Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.541661987Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.617930387Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.693459481Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.769677704Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.845385072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.921396061Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:13.997773837Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.074858951Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.151452571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.227620361Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.309381119Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.385478476Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.46118146Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.538451249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.614296059Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.689998723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.765786444Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.844037365Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:14.920132098Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.002463263Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.078413418Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.153948112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.229509527Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.306259116Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.38883262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.46519238Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.541261833Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.619831766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.695587935Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.771616875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.857968283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:15.93450827Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.014099432Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.090381303Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.173278971Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.249144677Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.333586493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.416990503Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.494317796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.56968692Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.655616115Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.732558826Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.808943611Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.892245796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:16.968263792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.048023596Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.125785262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.201792122Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.27750877Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.355294372Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.430883883Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.506769429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.592486717Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.67783072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.753411462Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.829156879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.913100736Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:17.988544261Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.064137963Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.149545615Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.22551385Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.301115712Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.377852245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.453464796Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.529495656Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.605960217Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.689596038Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.765280462Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.841033814Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.916603964Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:18.992570407Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.068488562Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.144027383Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.220028323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.295642985Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.371224111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.446903894Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.522616478Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.598429927Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.674617589Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.752672411Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.828262081Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.904140939Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:19.980325785Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.056525894Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.132261198Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.208549981Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.285963003Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.362638703Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.438221333Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.513978237Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.592691147Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.674144348Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.75072379Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.830361448Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:20.927481441Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.007772259Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.086723732Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.172092823Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.249027406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.324857143Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.410750401Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.486198085Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.562170928Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.646792233Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.722238733Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.79926599Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.879858732Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:21.957624141Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.033266996Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.110663377Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.187273988Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.264916644Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.344756384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.421773816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.499191957Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.575284993Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.661261772Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.737424569Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.814029036Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.896891374Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:22.973989671Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.052067629Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.136829896Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.213470587Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.289482758Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.365988055Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.444635396Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.52161046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.602617863Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.679627326Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.755774763Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.862392829Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:23.946025194Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.049225328Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.159819797Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.236437Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.312497235Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.389046053Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.465613495Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.59095004Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.766716701Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.848326896Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:24.929916162Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.005982766Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.141038091Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.217564604Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.293385764Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.372962493Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.451068322Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.52900631Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.605304788Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.682494638Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.758798205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.834292577Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:25.918055023Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.197134619Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.320344609Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.507649913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.586481415Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.71779442Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.793698718Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.876741634Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:26.956824033Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.038023982Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.115281384Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.19231136Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.27018381Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.353303816Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.448402406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.525073081Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.607695224Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.687432626Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.763411997Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.847095689Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.923718108Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:27.999457795Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.077857868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.170119782Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.255412967Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.333152711Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.481668111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.55752172Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.637550294Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.713822852Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.791330817Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.867450029Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:28.945228142Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.021242361Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.098337233Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.176052017Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.252656131Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.351370575Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.427606076Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.503809929Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.580160792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.655970112Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.731520164Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.808830335Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.887775311Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:29.963559414Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.039501408Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.115863406Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.1915053Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.266841558Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.342698878Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.422846301Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.498489475Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.574510509Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.664845006Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.741388575Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.817098661Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.90551883Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:30.981647546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.058517519Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.143863664Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.219928699Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.295547072Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.372035761Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.44924369Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.526139295Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.601752356Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.677191175Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.753101808Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.837506245Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.92156879Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:31.999954367Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.076662802Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.162493721Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.241464521Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.317447602Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.401576356Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.477378859Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.557587339Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.643695158Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.725465545Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.801224144Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.883418249Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:32.962497146Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.039059019Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.119170409Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.197242926Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.275687479Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.351582175Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.427402311Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.503367472Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.579308121Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.657936324Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.737817279Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.814242223Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.894791314Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:33.970306582Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.046664676Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.122711438Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.210199307Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.286193076Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.361688407Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.437345181Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.513210725Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.589336432Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.66566163Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.743826435Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.819485672Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.894904106Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:34.971195768Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.046716571Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.122372512Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.197792675Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.274612791Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.35185704Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.427573718Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.511443428Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.587077129Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.670561554Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.748481108Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.827967722Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.911945689Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:35.98760643Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.063486214Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.148899464Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.225668923Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.301581251Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.385406736Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.460954868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.536407799Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.612239806Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.689210452Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.76590743Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.842249556Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:36.924420876Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.001269792Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.077652302Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.165072777Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.240726638Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.318085321Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.402315387Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.479079246Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.554878485Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.640858429Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.716588131Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.792848432Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.869410304Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:37.945109158Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.022554913Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.099687449Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.175343166Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.25091293Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.326701608Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.406542594Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.518113489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.601098323Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.677326207Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.753245639Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.829083407Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.905719168Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:38.982107278Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.058357178Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.139111872Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.214794789Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.296569336Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.372419871Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.449422965Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.52524694Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.600943009Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.699306375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.775534035Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.851730815Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:39.927316546Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.00961398Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.086157484Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.162337975Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.238174718Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.315872124Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.40325199Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.478893275Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.555052262Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.640670281Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.723341095Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.80009609Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.882701111Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:40.958403868Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.034731369Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.110853396Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.186886781Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.267153372Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.349536598Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.425204155Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.501024642Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.577177996Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.662596845Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.739228094Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.815559243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.901140046Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:41.978467784Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.055461437Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.14104368Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.216735173Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.294399875Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.371812926Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.449872161Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.525306594Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.601310443Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.678854375Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.7677445Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.853604283Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:42.929586403Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.013315055Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.092473695Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.174021583Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.249958551Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.325871198Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.403690942Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.47934653Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.55563803Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.635637226Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.711759284Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.78845735Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.869339404Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:43.952623378Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.028585914Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.10551243Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.182026205Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.257862148Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.33355748Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.40945064Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.485220789Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.562343468Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.641987971Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.720373162Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.796311825Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.872494236Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:44.948318147Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.02799257Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.103836224Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.181465501Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.259746371Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.344449242Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.421617489Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.49715874Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.573163324Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.661895591Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.738133266Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.814567936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.89787559Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:45.973321159Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.048812297Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.130023892Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.210918266Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.286664607Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.36273828Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.441230673Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.518533865Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.594022603Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.673768579Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.762747921Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.838234002Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.920829999Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:46.996906936Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.074269554Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.159185867Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.242764532Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.331730049Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.417883435Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.49619736Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.571780403Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.657299669Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.734618542Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.810396723Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.894713573Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:47.970469322Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.046497651Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.122482843Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.19873207Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.275159315Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.350865496Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.552501184Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.646714832Z", "value": 1000.2},
{"timestamp": "2024-03-22T09:05:48.749848562Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:48.825366227Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:48.901705888Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:48.979703809Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.055275748Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.134341011Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.218119614Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.294711853Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.371736834Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.45465165Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.537756325Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.6137235Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.701113893Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:49.777277583Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.065536326Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.208981385Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.284460682Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.361415102Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.44372559Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.527896646Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.606371374Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.685974659Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.771446756Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.847552493Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:50.937850603Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.262094636Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.459946499Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.538903216Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.615978214Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.698249181Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.776303583Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:51.877787435Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.059785464Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.234054755Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.311547358Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.477012376Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.567241045Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.66250965Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.749152897Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:52.877619429Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.153024599Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.262568553Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.349271449Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.427664831Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.576281315Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.685718036Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:53.822813221Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:54.419372495Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:54.495318358Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:54.759861725Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:54.913522273Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:54.993833503Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:05:55.369874129Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:05.321441866Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:06.260961329Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:06.357470076Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:06.527990547Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.005847693Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.093593449Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.175690844Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.257773583Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.338046763Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.452960256Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.676132916Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.753106407Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.829309807Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.918475645Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:07.99412179Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.070618602Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.173429285Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.250747579Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.625558455Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.718156687Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.79468822Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.870563552Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:08.98666042Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:09.109850657Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:09.209506163Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:09.74989767Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:09.832188796Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:09.920188186Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:09.998281658Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:10.370684918Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:10.546624433Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:10.63026396Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:10.82534007Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:10.940356348Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:11.021690661Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:11.099577154Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:11.358794752Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:11.509505946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:11.598396804Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:11.865572646Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.005090962Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.101583964Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.178580046Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.448154926Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.530855785Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.716073242Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.791783323Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.868037252Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:12.946368615Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:13.164152661Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:14.454608667Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:14.601159904Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:14.692940462Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:14.804880475Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:14.952092585Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:15.416871223Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:15.525988672Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:15.646579772Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:15.762222712Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:15.838536257Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:15.922844848Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.006141362Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.098850891Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.314181401Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.411229993Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.578247474Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.822392685Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:16.945551081Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.032485433Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.109030853Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.199333375Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.274621275Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.463924286Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.587965413Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:17.6735393Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:18.042584817Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:18.160943663Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:18.301795179Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:18.37906016Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:18.743398513Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:18.823819886Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:19.474915318Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:21.185198241Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:21.985087495Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:22.165791292Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:22.252279142Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:22.33035418Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:22.424511247Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:22.650872647Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:22.758701151Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:23.789038768Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:24.305685706Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:24.673272225Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:24.926840658Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.256583241Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.385526796Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.466289933Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.582219531Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.692519842Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.774170478Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.851709126Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:25.932256803Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.019995676Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.310530497Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.412751538Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.546416721Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.624845556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.703648731Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.785045859Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.861727056Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:26.941557989Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.019209981Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.115347169Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.227267564Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.304493727Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.442668088Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.533109202Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.611654423Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:27.783072532Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:28.255549788Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:28.560896988Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:28.806852971Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:28.893170705Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:29.282350808Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:30.767677319Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.077694113Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.349481974Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.429182473Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.577646307Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.684560046Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.775805971Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.851917847Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:31.951442277Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:32.210208565Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:32.832974602Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:34.705336795Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:34.949727796Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:35.15159157Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:35.5627675Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:35.765655254Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:35.857969096Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:35.938829705Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:37.006594817Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:37.14896542Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:37.369287027Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:37.65462389Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:38.159631535Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:38.535506728Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:38.62422622Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:38.717430889Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:38.806553106Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:38.934160258Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:39.021038383Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:39.217802731Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:39.699505568Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:39.777317305Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:39.866555715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:40.302524821Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:40.510195995Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:40.626164215Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:40.708143109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:40.821157501Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:40.923735472Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.012842744Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.110725232Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.29474081Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.586301366Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.71492821Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.793000911Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.873297736Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:41.960355222Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.154921014Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.457673455Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.568111013Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.660106706Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.747991435Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.825398687Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:42.914687689Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.0074632Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.197755529Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.394757767Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.557475955Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.692162524Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.772094096Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.854496356Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:43.941038699Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.019123944Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.134867041Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.210469534Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.287733968Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.36436969Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.442546488Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.518879454Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.596532693Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.673013949Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.754550917Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.836869143Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:44.936662247Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.022024191Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.098280644Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.181442049Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.292280284Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.399905166Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.481997437Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.579213164Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.666798336Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.749844091Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.825461208Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:45.92341416Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.011991505Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.089757098Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.173724208Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.24953144Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.325250606Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.409948702Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.487246224Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.565009128Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.658314917Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:46.736577636Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.025159176Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.108906732Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.196702243Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.273615888Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.357480214Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.445812019Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.530558724Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.606777672Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.685062599Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.761490862Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.837272941Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:47.91923385Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.000475102Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.080948633Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.177716353Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.254614446Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.341097365Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.418608809Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.494339624Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.57085192Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.647811453Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.723510203Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.79962771Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.876614413Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:48.953622875Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.030633641Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.111484488Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.189922633Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.26577156Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.352769717Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.433910872Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.51214831Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.599060769Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:06:49.676813401Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:49.754159628Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:49.830668948Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:49.906065677Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:49.981567977Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.057475305Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.133926672Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.210833597Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.289036186Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.365491554Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.44141997Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.517756296Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.593740393Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.67318543Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.750610218Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.826330568Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.91000353Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:50.986647124Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.062394002Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.147124034Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.222791519Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.299470409Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.380742189Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.456629005Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.534755529Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.610577032Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.686093635Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.762121701Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.838549292Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.920864733Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:51.997032065Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.076410349Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.162160873Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.238140458Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.314875669Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.398284404Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.474094419Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.549888369Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.635996978Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.712037972Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.787809395Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.865335367Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:52.942638425Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.019309059Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.096181519Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.17645495Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.252265637Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.328728844Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.406168063Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.483961623Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.564889366Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.641439902Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.719730589Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.796415142Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.874586723Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:53.959317715Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.035295347Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.111650073Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.187602681Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.264087809Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.339726941Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.41539721Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.492710124Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.574745241Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.651151807Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.728938135Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.805731426Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.881797572Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:54.957877638Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.062107308Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.14212192Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.228549349Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.304201921Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.387407805Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.462744598Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.53872655Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.616757169Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.692860403Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.769173272Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.848945449Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:55.949865477Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.025648483Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.103543484Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.18504173Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.260568157Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.336402716Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.418427625Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.494805327Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.570428971Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.657586745Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.736144154Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.813488236Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.896262786Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:56.971992672Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.0479368Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.125161872Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.201648727Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.28004399Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.360115626Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.438576458Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.514085381Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.589610687Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.672924093Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.74947962Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.828128999Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.911580518Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:57.987088Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.062551994Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.147905457Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.223866577Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.299975187Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.376888351Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.454282834Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.529948686Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.60602072Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.682846715Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.758290004Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.835142848Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.913001048Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:58.990152487Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.07314048Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.149108512Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.228873649Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.304457484Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.38248487Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.461278474Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.537016551Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.613899923Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.690746942Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.768831641Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.84568058Z", "value": 1000},
{"timestamp": "2024-03-22T09:06:59.9222099Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.002140414Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.081008483Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.156666463Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.232610398Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.309116933Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.39603416Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.472375829Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.550668914Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.634618199Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.71080201Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.786726105Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.864498448Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:00.941288283Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.016853174Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.097850165Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.174833954Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.250187994Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.328404822Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.412436188Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.488367196Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.564446109Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.657314963Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.732815949Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.808504041Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.891519394Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:01.967106717Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.042677816Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.11973223Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.195583108Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.271848168Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.348212557Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.424502577Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.500930614Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.576793877Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.662857172Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.739592702Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.816161349Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.900847891Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:02.976507151Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.052433359Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.136532661Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.212799225Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.290846579Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.366438926Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.44371427Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.522308191Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.599141866Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.674918791Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.750592579Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.835096143Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.913163881Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:03.98861629Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.064763204Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.140871878Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.217301003Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.293485326Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.372632245Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.448603061Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.527435033Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.604769674Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.680516647Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.757629365Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.833273233Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.91253577Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:04.988146869Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.065296675Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.141361956Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.217708105Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.293547911Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.371452927Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.448966066Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.524476652Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.600152135Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.675834179Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.752444139Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.827844867Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.912481457Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:05.992618981Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.070715839Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.156529403Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.232539771Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.308764318Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.392982053Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.46917364Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.548209006Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.628790024Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.705844821Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.781426415Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.858346779Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:06.934114776Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.014197195Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.090109098Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.173074658Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.249455942Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.32512333Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.409286697Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.485301161Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.561349801Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.646515261Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.727294777Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.804394759Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.887196444Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:07.96417764Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.039724258Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.116902513Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.192595789Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.273091173Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.350359637Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.427117438Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.503664005Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.579688901Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.658078851Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.734249733Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.81004765Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.885548411Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:08.963694838Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.069133481Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.145781617Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.228742121Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.304878058Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.381316719Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.457319759Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.532908553Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.608943497Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.687533833Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.764939611Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.840866457Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.916561461Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:09.992036974Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.067807499Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.143360389Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.21965092Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.295622567Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.372333295Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.448197581Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.52951672Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.605810931Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.690609986Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.766093211Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.84607246Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.922612787Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:10.998315438Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.074333422Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.161068981Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.236526061Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.313988031Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.401945494Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.477511184Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.556597782Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.642668116Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.727237792Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.804014761Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.886667901Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:11.968163073Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.044983787Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.121492369Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.196962729Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.273203916Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.349370829Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.42499684Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.501478029Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.578047572Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.663531435Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.739052516Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.814514492Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.898030747Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:12.976378552Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.055238843Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.140995317Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.217091062Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.297485772Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.37367899Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.454813326Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.530693964Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.607776633Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.683864601Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.759945849Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.841305468Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.917200122Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:13.993948867Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.07172156Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.154059879Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.230703214Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.307293557Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.382887983Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.460384321Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.536171293Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.613547662Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.704571851Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.78024823Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.856054914Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:14.932048193Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.008287139Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.08947306Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.16511267Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.241952968Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.318392493Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.402119469Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.480307944Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.55612794Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.640869234Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.716519212Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.802357928Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.884433683Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:15.961438015Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.037514463Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.113276283Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.190046755Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.266385607Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.349032537Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.425252059Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.51488071Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.591834609Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.676171097Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.751893237Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.827382733Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.915684551Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:16.992233773Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.068959637Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.168437692Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.245161764Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.321916076Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.404448798Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.482597976Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.558122384Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.643770313Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.719047423Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.794701785Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.870862682Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:17.946354546Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.024030406Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.100985969Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.176833582Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.253375667Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.328996333Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.406138459Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.482425149Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.563751103Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.640162179Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.71654359Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.793942903Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.870394523Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:18.946422554Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.022085589Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.100982488Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.178035844Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.253730623Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.332223421Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.407802166Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.4837653Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.564699185Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.648723989Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.724903318Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.800711986Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.8785858Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:19.954593319Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.033448298Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.109483401Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.185253028Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.261227939Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.34091096Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.422136016Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.500225001Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.575871395Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.661914368Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.740029657Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.81728452Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.902886367Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:20.999207902Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.078655976Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.168896698Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.250129435Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.327910576Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.417004115Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.492750126Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.568330792Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.653081076Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.728638253Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.80406042Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.887302878Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:21.962881815Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.039077848Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.116203621Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.193812887Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.269384816Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.345772884Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.426065864Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.503491033Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.58104065Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.666620866Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.742796162Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.821234879Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.905035616Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:22.982704979Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.059042646Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.145599737Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.221737913Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.299475181Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.375788176Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.453448579Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.532075682Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.60817581Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.685052971Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.761520079Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.837173577Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.912934596Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:23.99110883Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.071526484Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.147235726Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.225071972Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.310679611Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.390759245Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.466317093Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.543578803Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.623351105Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.719114136Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.795997218Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.873375665Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:24.949131404Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.025208876Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.105830372Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.182413417Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.258258533Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.336162363Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.417872322Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.494534824Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.571191406Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.660599381Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.738842096Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.818071959Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.901229391Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:25.977264813Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.05443433Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.140292308Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.217655236Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.293742723Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.371836667Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.449065352Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.52504727Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.604285581Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.682875276Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.765468829Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:26.852359844Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.050123329Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.153688602Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.229134289Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.309405637Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.396774194Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.473874014Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.549353589Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.634531367Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.710248257Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.787708113Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.864979231Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:27.94060844Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.021069838Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.098557567Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.174662174Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.250342296Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.332985417Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.409306187Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.485451691Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.565617213Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.641636699Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.718188896Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.794291711Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.869813847Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:28.94752737Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.023139203Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.102614029Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.180387329Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.255794743Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.335188799Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.411644931Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.487793282Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.56427255Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.656171628Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.734071874Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.810523717Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.886481474Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:29.96407298Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.04181396Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.123102728Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.199718029Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.275644394Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.352351537Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.43325694Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.509410124Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.585038948Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.670163285Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.759953504Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.835649466Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.918531855Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:30.997651187Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.073348237Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.157855158Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.234335225Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.312910967Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.396953274Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.47280239Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.548651954Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.630592922Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.70676329Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.78381482Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.860273928Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:31.939111433Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.016803356Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.093232447Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.172675495Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.248484994Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.323957817Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.410588733Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.487334627Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.562681721Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.653205741Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.729156682Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.804557952Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.888022267Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:32.966396534Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.04609309Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.128847381Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.205650844Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.282108287Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.358320991Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.43439123Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.517126448Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.59305614Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.67018204Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.747426117Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.823171807Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.900691727Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:33.976240935Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.05384092Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.129783509Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.208442356Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.284920151Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.361076758Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.437912318Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.514031229Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.590699714Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.666587102Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.742043893Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.81773323Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.893426279Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:34.96970052Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.045563523Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.122948882Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.198420169Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.274849675Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.350284545Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.426855974Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.502885027Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.579348902Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.668754124Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.744871947Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.821926933Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.906834882Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:35.983315942Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.05959495Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.144892664Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.221439292Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.29779283Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.377674892Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.454953625Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.531227705Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.608068993Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.68421584Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.76044528Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.836490206Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.917354904Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:36.992711853Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.069603125Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.154421697Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.229806966Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.309395712Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.393410242Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.469511873Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.545524702Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.622117442Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.698430403Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.774528513Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.852340725Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:37.928734999Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.004336079Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.080047944Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.167483797Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.243722805Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.320611805Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.39928134Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.47553206Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.553282254Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.629410765Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.70528308Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.780932001Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.856845821Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:38.934165418Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.012810728Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.088710852Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.164196922Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.240184663Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.316253012Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.392364883Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.468594578Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.54469064Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.621770491Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.697729431Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.773108524Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.848988967Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:39.924939427Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.010422295Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.086604406Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.162563859Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.237871911Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.313640672Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.397746755Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.475284051Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.55259728Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.63786437Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.71366366Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.789521959Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.86583812Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:40.94162653Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.017749248Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.097543404Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.174286418Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.250546866Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.32679733Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.410192427Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.486245417Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.561914145Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.650004822Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.725930802Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.801992207Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.884125817Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:41.960954272Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.038219532Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.11636906Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.192146622Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.267889303Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.345218468Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.422530769Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.499638652Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.575945852Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.66338356Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.739140482Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.815658757Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.899507972Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:42.975171101Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.050666835Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.135875331Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.214200861Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.291317319Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.380127237Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.459394666Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.535042306Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.610437687Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.686507028Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.766231328Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.842168475Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.917943253Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:43.993298761Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.069235749Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.144875965Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.223403481Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.305541538Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.383152307Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.458699594Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.53436285Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.61001833Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.688682392Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.764671892Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.843606677Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.919113291Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:44.994606113Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.069856084Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.145283529Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.220599741Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.296257877Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.379630158Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.455174948Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.530481464Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.606110415Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.684761101Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.760061376Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.835602519Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:45.924612503Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.000396144Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.078795275Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.164527521Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.240945635Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.317371556Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.40144823Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.480075651Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.556354115Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.641612947Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.717314476Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.792443421Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.868884703Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:46.945218431Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.020757205Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.096531727Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.174404802Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.250041594Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.325263724Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.411371847Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.487403556Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.566094306Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.652275966Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:47.729358311Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:47.80507904Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:47.887921458Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:47.964162993Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.041337948Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.120906789Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.19765249Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.273395555Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.3495088Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.425776896Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.501569465Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.577594965Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.654838369Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:07:48.731187585Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:48.806800889Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:48.88260869Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:48.958065767Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.033683774Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.110468356Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.191417214Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.267172599Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.343538904Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.419384338Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.495317037Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.571362345Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.647491591Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.725042806Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.800976593Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.876586312Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:49.95404415Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.029918544Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.106911225Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.182769523Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.262123993Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.338232758Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.419615381Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.4955292Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.571561036Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.65611794Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.731791787Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.809544029Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.893200921Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:50.969314231Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.046008603Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.122742592Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.19856473Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.274221681Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.357747755Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.435207385Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.513152718Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.589673296Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.672741924Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.749650635Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.825767433Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.912650669Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:51.988936813Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.065250348Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.149915829Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.226345398Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.30236501Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.388413292Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.46672618Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.542709216Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.619758857Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.695998375Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.772508361Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.848526981Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:52.924874309Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.008490688Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.084458268Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.169201349Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.244745947Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.321082779Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.397350009Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.474333889Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.551942225Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.628156175Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.704391886Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.780508747Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.856135202Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:53.932644452Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.008546942Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.087863587Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.165033805Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.240640644Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.317441033Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.394413457Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.470046184Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.54687723Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.625703533Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.710716345Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.787378205Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.863549211Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:54.939664568Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.01651907Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.092503257Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.169450624Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.2454823Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.321155475Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.404393674Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.484592506Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.56002043Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.644209584Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.720477391Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.796445258Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.8735925Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:55.965739994Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.04134536Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.117759601Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.194388756Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.269912041Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.346061062Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.423445683Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.498884903Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.574468573Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.661135487Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.739381686Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.815973561Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.900692386Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:56.976657789Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.052433301Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.138097514Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.214044292Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.290726664Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.36761019Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.443119107Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.518820891Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.595325468Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.674886084Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.750399737Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.828842451Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.913403322Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:57.989785626Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.066730977Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.151532875Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.230488395Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.306405189Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.391112589Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.467106536Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.543216197Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.620180524Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.697123699Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.772594279Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.848690724Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:58.926589271Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.002235021Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.078611661Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.154729066Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.230372512Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.306295162Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.38520825Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.464607679Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.540748284Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.61744304Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.696440257Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.772493948Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.848771707Z", "value": 1000},
{"timestamp": "2024-03-22T09:07:59.924900279Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.003092206Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.080200823Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.1560356Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.232494032Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.308505195Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.390774677Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.466329546Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.545368268Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.62215944Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.699384923Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.775240212Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.851400625Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:00.92760731Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.004523253Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.083707832Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.168016283Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.244327993Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.320289524Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.403661643Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.479469508Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.555322589Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.646567831Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.722622483Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.798460523Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.880319696Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:01.957125621Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.033278834Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.109681361Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.191501589Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.266823367Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.342684224Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.421340477Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.497312919Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.573138575Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.657770071Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.744155828Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.819745833Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.903388868Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:02.979528705Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.055253656Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.139519866Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.215805049Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.299530804Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.375448302Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.453455906Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.530341704Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.607603506Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.684582809Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.760598132Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.836315499Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.914441088Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:03.991201189Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.067250336Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.14290527Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.219721147Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.295218863Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.374593428Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.450607983Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.526343814Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.602385153Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.678103992Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.754207028Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.831076378Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.909462386Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:04.985790385Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.061734507Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.138461646Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.214274566Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.29001875Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.36612473Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.443208706Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.518957689Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.59480341Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.672915047Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.748951969Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.824867675Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.909296959Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:05.990927168Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.067394305Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.154054337Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.23027395Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.306904224Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.389893011Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.466204401Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.545209233Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.621998453Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.697905039Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.774852629Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.850769198Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:06.926685224Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.002890021Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.086248955Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.169347343Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.244683969Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.321250146Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.404894716Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.481892323Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.557528217Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.646608888Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.722792532Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.799051666Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.879645286Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:07.955199354Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.030588045Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.10762002Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.18471638Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.265130414Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.341123304Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.416957664Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.493469217Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.569380186Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.645268435Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.723677995Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.799341249Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.874927766Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:08.951581177Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.027943672Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.103957586Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.179620104Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.2557745Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.33420614Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.416428069Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.495201282Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.573234581Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.648775018Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.724970726Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.80249586Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.878558767Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:09.954740715Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.031429262Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.107245509Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.183301408Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.259164025Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.336353058Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.417635614Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.494532099Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.570337627Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.656300146Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.731777061Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.807969698Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.895827665Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:10.972011469Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.04773434Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.128916447Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.2041988Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.280722672Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.358753252Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.437635458Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.513717565Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.589647382Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.672662536Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.748404767Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.823860466Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.908549305Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:11.98547219Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.06177574Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.14761717Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.224707001Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.300664435Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.383987432Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.4595191Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.536349409Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.612948162Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.689105246Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.765171097Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.840444137Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:12.921240927Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.001590544Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.079422625Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.165883774Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.242017081Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.319318723Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.398434756Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.474113114Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.553369757Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.62952252Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.706097946Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.782870877Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.8630787Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:13.944387304Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.020447075Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.101751039Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.177743576Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.253791859Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.329773804Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.405926248Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.482555754Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.558931336Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.638080553Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.716110204Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.792167287Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.868379571Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:14.94557798Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.023210474Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.098687933Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.17653019Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.252335781Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.328600802Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.414321814Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.490183502Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.567894109Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.652434882Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.731269023Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.807713342Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.89140892Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:15.967460786Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.045948523Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.123159092Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.199434737Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.277658726Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.353684352Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.429498359Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.505200877Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.580609503Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.667109341Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.743166647Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.82043568Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.904806147Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:16.982151469Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.058740494Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.144263199Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.219999029Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.303271722Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.39331842Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.469929781Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.546467029Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.625244721Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.701177194Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.777213892Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.85344768Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:17.934395992Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.010394673Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.086288521Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.170050788Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.245902268Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.322661663Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.399250847Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.476662058Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.553002152Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.629028738Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.705054555Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.781341112Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.857542356Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:18.933474797Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.013221365Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.089171534Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.167340098Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.242896086Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.330040667Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.548281997Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.624076675Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.702764702Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.778645974Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.854531694Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:19.930838859Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.006796484Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.082228982Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.16161705Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.238827618Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.314567128Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.398107664Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.473968839Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.549723261Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.63367369Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.709437905Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.786624153Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.865928795Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:20.942054838Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.018238706Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.094120105Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.172611042Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.248476793Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.32671659Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.410673707Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.489605737Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.566273675Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.652132831Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.72953409Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.805335969Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.890929714Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:21.966781929Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.04227334Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.119956906Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.19551587Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.275712748Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.351369888Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.428135331Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.503916857Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.580588187Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.666066699Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.741963266Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.817933147Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.902209308Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:22.98103884Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.056890959Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.142606306Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.221202364Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.297308086Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.374789186Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.451092062Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.530448897Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.60676467Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.683531105Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.759191126Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.835863703Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.911601101Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:23.987432547Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.066178239Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.141969493Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.218187953Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.293723684Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.369610011Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.445908344Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.522030738Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.599411004Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.675674361Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.752087639Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.827967438Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.904969939Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:24.981665461Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.059159009Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.136158374Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.212270048Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.28885696Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.365369759Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.441799102Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.518955173Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.595197217Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.676124663Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.751827436Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.828176522Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.91321746Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:25.990057655Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.067770117Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.152700942Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.231166022Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.306724569Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.388864478Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.464922584Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.54086728Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.617770452Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.693677259Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.771422394Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.847480627Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.923462284Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:26.999971595Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.07803859Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.162413215Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.238590458Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.318213664Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.401295921Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.477244809Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.553915498Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.63959878Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.718326071Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.794469362Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.873790548Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:27.94955281Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.026148298Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.102845707Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.179501836Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.255073887Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.333032208Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.41157524Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.487140732Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.562711375Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.638681095Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.71474848Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.790867098Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.866910355Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:28.944261981Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.020654586Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.09672354Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.172614571Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.248437473Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.32417919Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.402139271Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.480386812Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.55636978Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.63244859Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.710609569Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.786732219Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.862440848Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:29.938626475Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.014825542Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.090731997Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.167662209Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.243949309Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.319793267Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.403609742Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.48134166Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.558199199Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.642178299Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.718059474Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.79420958Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.870863885Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:30.94675818Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.024556947Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.102062302Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.17784914Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.253312453Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.329658018Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.414192901Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.489650519Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.567272163Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.652671121Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.728197188Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.803933305Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.886372066Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:31.961731346Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.037871852Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.117590195Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.193382152Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.269567139Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.345446074Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.422094266Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.498457655Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.574297293Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.662428797Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.738311924Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.814788146Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.898776334Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:32.974508995Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.053689987Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.139546775Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.216785822Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.292287376Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.368658253Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.444768615Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.521301861Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.596832312Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.672322633Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.751184101Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.826534613Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.90258171Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:33.978138785Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.058199724Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.133783359Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.210120123Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.288170893Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.364650667Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.442019732Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.518642996Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.594756237Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.670595843Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.748935449Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.834113284Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.909999738Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:34.985518796Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.061678598Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.137500796Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.213418451Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.290025395Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.366858357Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.442653674Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.519690735Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.595901386Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.676474427Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.752574548Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.828487467Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.914668355Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:35.990878973Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.066547377Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.151719708Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.231357729Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.30677781Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.392992074Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.475467475Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.551398282Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.63638469Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.712424363Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.788554372Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.865936141Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:36.941975878Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.018254145Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.093957333Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.172789968Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.249175309Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.325342983Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.409827529Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.486085572Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.564281751Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.649248928Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.731293123Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.807351004Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.891124469Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:37.966895882Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.051580878Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.136273139Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.212913651Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.288965835Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.365299559Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.446149563Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.521985425Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.601180337Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.679988524Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.755452445Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.832301471Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.908935103Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:38.984712084Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.061350291Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.137450284Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.213788776Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.290138436Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.365961785Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.442687706Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.518916597Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.595323793Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.671619309Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.74997229Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.825983674Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.901743022Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:39.977936424Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.053860191Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.12946869Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.205168646Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.284077666Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.360589056Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.436550551Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.514176035Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.589869526Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.672509569Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.748448536Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.827206162Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.911981271Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:40.987947822Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.063910149Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.150713156Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.226680891Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.302231629Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.38779942Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.464537501Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.542518733Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.619234734Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.6951673Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.771315582Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.848355682Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:41.926324114Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.002323402Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.080260794Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.166862582Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.242516393Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.319675791Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.402722174Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.47971469Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.555663577Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.641023526Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.716841627Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.792385068Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.868150561Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:42.943566321Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.025322928Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.101337128Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.178338316Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.254456869Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.3301526Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.406270353Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.481855747Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.559878996Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.635701481Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.710952247Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.78677358Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.862390206Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:43.93780475Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.013580899Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.092158458Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.167934191Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.243716195Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.319294837Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.395791955Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.471628552Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.549137618Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.630684655Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.706383138Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.782325465Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.857784009Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:44.933306298Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.009326578Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.085170759Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.162134666Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.237642107Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.31294721Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.395903544Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.47117735Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.546230577Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.622584717Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.699741203Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.775444742Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.851047128Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:45.926712363Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.00456921Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.086689373Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.170156882Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.249995609Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.32538468Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.409163329Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.484322381Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.560228483Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.648127663Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.723724545Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.803569193Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.886161778Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:46.962556462Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.038508549Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.114083382Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.190618868Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.277330225Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.354001969Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.430426989Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.506440836Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.582093751Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.668548561Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.744767882Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.821081221Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.905589703Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:47.98177712Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.057967065Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.143138467Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.219847715Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.295041776Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.3718084Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.447669573Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.52366806Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.599606578Z", "value": 1000},
{"timestamp": "2024-03-22T09:08:48.67662127Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:48.752362442Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:48.829635921Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:48.908494987Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:48.983895451Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.060955935Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.137142936Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.213314033Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.291364738Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.366814354Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.446691897Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.52240846Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.598340738Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.674693725Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.750678164Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.826802637Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.903121415Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:49.983149105Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.059583085Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.135448802Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.212097313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.287869109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.364086414Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.440266791Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.521490399Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.597698457Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.674192598Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.750013738Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.825981377Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.909479253Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:50.985769648Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.063893185Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.149351214Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.225511238Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.301575934Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.383413566Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.45988505Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.535796912Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.612738002Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.688939212Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.765258982Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.841359294Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.921466696Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:51.998435435Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.076396122Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.1648315Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.240854627Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.316934715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.400992022Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.476970189Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.553062148Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.637228865Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.71324684Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.789044844Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.865238053Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:52.941048441Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.016771596Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.092295869Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.172936718Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.249682701Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.325472161Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.40151884Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.478021973Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.554270863Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.630229381Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.706326109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.785463898Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.861820085Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:53.93781726Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.013878243Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.092154966Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.168050475Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.244319269Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.322624984Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.405789192Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.481969601Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.557891607Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.633829388Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.710308713Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.786155165Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.863667751Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:54.939803775Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.019106687Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.095435737Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.171395279Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.247319364Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.323182873Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.414173771Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.490446597Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.566165591Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.651229407Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.727151477Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.804473211Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.887143173Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:55.964655663Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.040595908Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.117728809Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.193557181Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.269498194Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.345907694Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.422041542Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.498387616Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.57436895Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.660265448Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.736327776Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.812478936Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.895623079Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:56.971736159Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.052829941Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.137751931Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.213689456Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.291356827Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.368064218Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.44512179Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.520478476Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.603437465Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.680223545Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.757944293Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.834133598Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.915891068Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:57.992200374Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.068429359Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.156826464Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.23247637Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.312644764Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.39053217Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.466075162Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.543461954Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.620060287Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.697652297Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.773590751Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.849611285Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:58.926076945Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.002440844Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.078648804Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.156454481Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.233295186Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.308891843Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.384792247Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.462044189Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.53845484Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.614667825Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.690398884Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.768116431Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.844517706Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.920692739Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:08:59.997230207Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.073422232Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.149395917Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.225373539Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.303054318Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.386687364Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.46255212Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.538409068Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.614914824Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.691190946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.766463759Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.844698977Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.922197065Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:00.998144191Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.074111732Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.159994726Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.236673284Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.312196756Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.398852271Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.474761348Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.551112254Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.635534205Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.711648597Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.787618794Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.864030085Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:01.942172854Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.018128075Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.09402512Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.172983195Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.249089906Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.324570945Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.40852073Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.488364864Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.564257781Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.648810549Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.725275377Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.801188262Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.884365045Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:02.960420268Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.0372275Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.113574022Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.190152195Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.267646443Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.34372941Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.420033019Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.495991377Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.572499373Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.648169566Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.724068115Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.80148057Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.877658898Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:03.953582151Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.039595738Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.116503899Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.192545521Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.268470918Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.344617661Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.421692449Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.497507732Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.576024937Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.652258146Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.728492698Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.805022263Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.88151525Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:04.958350546Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.034366536Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.11952824Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.195373252Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.271555356Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.347750964Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.423882667Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.502179582Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.57756926Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.664467529Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.740353629Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.816397076Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.899133629Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:05.975145299Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.051835729Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.136288752Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.212632682Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.288277883Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.365571073Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.441614391Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.517808111Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.593748292Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.672093591Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.751438294Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.82782968Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.913363133Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:06.990198109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.066095729Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.151287033Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.226639655Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.303143618Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.385579752Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.461451804Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.538038361Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.614711159Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.690350216Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.766437182Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.84553337Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.921892212Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:07.997854281Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.074540391Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.16053785Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.237705373Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.314478716Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.392673293Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.468871493Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.544950619Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.621219796Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.697203593Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.773060381Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.849212788Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:08.92683635Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.003482043Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.080224986Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.156341905Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.231961569Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.308346715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.403339198Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.48149419Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.556918716Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.634373252Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.710406521Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.78684418Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.863289359Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:09.939271172Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.017753752Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.09379051Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.170061351Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.245975835Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.322433302Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.405673029Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.481438296Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.558030548Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.64224632Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.718197541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.794223738Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.870663829Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:10.948247038Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.024188562Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.10598296Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.18142691Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.257021838Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.333079716Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.414935106Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.490530354Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.566512487Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.652253974Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.728174986Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.804098878Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.888937986Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:11.964978264Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.041673653Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.118378643Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.199472264Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.275501149Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.352101754Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.428207344Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.50422295Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.58017849Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.667388699Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.749440476Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.826322524Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.910125746Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:12.985888196Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.062023899Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.147445958Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.223964289Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.30440251Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.379990622Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.455965298Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.531945063Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.60796134Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.684016306Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.759416607Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.837167082Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.912814715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:13.988821392Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.064830053Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.141348448Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.217567896Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.293339818Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.370911027Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.447909748Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.524153708Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.60028157Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.676469242Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.752843635Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.828748903Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.907326012Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:14.983177007Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.059989358Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.136253382Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.288284336Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.364696138Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.212144378Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.443257311Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.518625196Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.595203432Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.673402424Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.74976613Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.82542461Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.909069975Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:15.987358568Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.063900228Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.149003402Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.22506288Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.300993203Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.383540922Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.465752156Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.546119944Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.623784657Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.701456091Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.777560209Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.853660647Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:16.929588315Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.0078691Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.085739Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.16828963Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.244396052Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.322667173Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.408621398Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.485002928Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.562404502Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.647722783Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.724799585Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.843555244Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.92018564Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:17.996342751Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.072506197Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.158160067Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.234282233Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.310466896Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.386930762Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.471691628Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.548550987Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.624560768Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.701930214Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.779381612Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.855482722Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:18.932493316Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.008063891Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.083853573Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.159804665Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.236893467Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.31329042Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.39080102Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.467555194Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.545128834Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.621427002Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.697273293Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.774353615Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.850791625Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:19.927726473Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.004395334Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.080123063Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.156541841Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.232705159Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.308368663Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.392006315Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.468899979Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.544897183Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.622360678Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.698390651Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.775914562Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.853058469Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:20.92881039Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.004352517Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.082151568Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.167783901Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.243663119Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.319770661Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.405280592Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.481138339Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.558044419Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.643160393Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.719679844Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.796358208Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.874186892Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:21.951277294Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.027980555Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.106329596Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.182328529Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.258325925Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.335838348Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.416534555Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.495103951Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.570881473Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.657234902Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.734370201Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.810790931Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.894122114Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:22.97005615Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.048134916Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.129605181Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.205527408Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.281711366Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.361621387Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.437211354Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.513056109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.591654113Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.667368754Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.742868736Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.818589137Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.895065259Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:23.970670042Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.046633678Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.122741572Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.199534594Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.275544182Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.351738509Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.429140946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.50528964Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.580758134Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.658942597Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.735533537Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.811538229Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.887758956Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:24.963952291Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.039786869Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.117016408Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.196707994Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.27271915Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.348603905Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.425562337Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.501712375Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.577770636Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.663517594Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.741545895Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.817322808Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.901173006Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:25.978286128Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.054185475Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.138853219Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.214666229Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.293993426Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.370533069Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.447945267Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.524541198Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.601029992Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.677242239Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.753077425Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.828490942Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.91426878Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:26.990292512Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.066145586Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.152248548Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.228287353Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.304434286Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.390095867Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.466456403Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.54223786Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.620792632Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.697143377Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.772813344Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.848856693Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:27.925934006Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.002041932Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.077852189Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.16403416Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.240070276Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.316394364Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.396184063Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.473150975Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.549400982Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.625408394Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.703432567Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.779551117Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.85583002Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:28.93282074Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.011927391Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.088819774Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.166079105Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.241886547Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.318092169Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.393785945Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.469833997Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.549007145Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.625212639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.701557143Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.77759534Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.854957552Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:29.930910532Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.00677695Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.083964184Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.159934284Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.236861323Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.313086145Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.395998859Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.473795221Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.549713064Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.636357857Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.7123597Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.788479498Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.867161919Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:30.943226451Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.01948161Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.094946711Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.17663157Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.252806984Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.332231078Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.414737291Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.490679422Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.566303693Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.651940472Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.728613524Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.804984301Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.888426429Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:31.964128365Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.040307427Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.11640252Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.195176622Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.270944319Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.347929086Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.42408802Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.500018119Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.576585313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.662333551Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.741255751Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.816977015Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.900613353Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:32.97607775Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.052067818Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.137050669Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.22274009Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.304635671Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.381720984Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.458024783Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.534321062Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.610606813Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.688432007Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.763955989Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.841572509Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.917309677Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:33.9932736Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.069857339Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.147375809Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.22332562Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.300125937Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.376715724Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.453082788Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.529355291Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.605446639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.681429219Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.757676409Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.83390968Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.912733286Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:34.988933212Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.065062417Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.142615832Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.218706188Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.29457587Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.371553758Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.448492829Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.524195532Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.600042846Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.676369045Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.752381865Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.828401724Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.912710743Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:35.994058893Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.069799677Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.15582491Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.232060772Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.308175385Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.391721866Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.469789271Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.548785136Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.634304666Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.710388206Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.78645197Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.864303148Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:36.940457058Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.017313792Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.094802789Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.173696477Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.249506957Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.326397836Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.412263098Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.48880034Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.565083307Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.653811004Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.730256405Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.806137639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.888626059Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:37.964702207Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.040999894Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.117918357Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.197156688Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.273545736Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.349403386Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.426058133Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.502593167Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.578801188Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.654520692Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.737222427Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.813392528Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.889474212Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:38.965410423Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.043956297Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.122428251Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.206445138Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.283798294Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.373907641Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.449623337Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.52897703Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.606509484Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.682799138Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.758673428Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.839040573Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.915499318Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:39.991621387Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.067163672Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.160767782Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.236369556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.311904546Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.397577901Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.473960997Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.550178235Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.635596419Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.71188633Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.787720555Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.864005825Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:40.941817227Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.018199811Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.094072436Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.173344208Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.249730951Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.325503703Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.409155242Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.488041313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.564033459Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.648869556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.725240716Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.801049405Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.883405471Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:41.958654664Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.036968248Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.113402768Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.190055659Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.26718942Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.344232876Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.421816051Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.498250731Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.575801425Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.661169337Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.737608081Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.813560387Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.898205506Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:42.97494195Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.051237972Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.137687657Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.21315663Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.291604519Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.369053836Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.446768788Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.522713574Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.598690744Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.678234007Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.755985728Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.832704412Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.908537388Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:43.985143207Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.060705652Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.136243169Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.214192076Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.289802778Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.381601489Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.457126366Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.533368916Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.60968081Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.685273464Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.762774974Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.8384027Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.913796759Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:44.98934778Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.065313974Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.140489759Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.219310324Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.295723244Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.372376551Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.448792383Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.524534958Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.600250621Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.675659913Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.751795549Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.831587743Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.915984826Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:45.991365221Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.066736176Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.152371738Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.229125782Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.307353669Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.392203781Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.467589488Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.542780793Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.619395283Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.695120866Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.770845233Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.850196238Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:46.926308514Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.002187347Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.085582369Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.169378901Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.245396872Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.321084854Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.405013452Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.48071721Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.556391721Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.633063492Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.718271945Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.794052121Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.870617042Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:47.947694706Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.023364032Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.099519413Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.175991981Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.260877998Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.336767455Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.41362006Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.490220566Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.565966342Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.642290748Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.719466525Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.795608785Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.871747269Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:48.94757519Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.024592661Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.100564199Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.177845065Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.253539896Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.329287079Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.405104343Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.481144426Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.560243651Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.637862441Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:09:49.714367618Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:49.790700344Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:49.866823212Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:49.943379846Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.019704316Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.096618074Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.172523339Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.24872304Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.324684529Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.408181313Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.484408182Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.560500138Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.647039263Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.722384201Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.799322471Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.88176865Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:50.957847645Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.033322825Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.110582155Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.186741663Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.262684272Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.350300947Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.430524666Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.506370986Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.58249219Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.667994439Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.743426418Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.819080448Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.902211307Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:51.978689603Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.054170031Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.142057429Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.218295274Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.295973809Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.373132018Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.44896877Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.525027061Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.60180088Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.677923332Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.753932758Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.831702526Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.915778133Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:52.992148492Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.068320288Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.154289966Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.230189791Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.306233682Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.387792233Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.464143744Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.540098353Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.616602441Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.692333688Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.769393847Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.845332681Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:53.922757997Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.000094991Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.075923647Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.151603469Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.227584991Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.303432335Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.383847224Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.464944522Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.540945692Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.617077551Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.693100322Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.768913873Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.846620824Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:54.922586442Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.002850161Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.078432254Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.1544788Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.230365889Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.306142576Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.389587871Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.465640849Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.547619246Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.629283366Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.705081494Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.780918181Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.857183675Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:55.933681875Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.011346394Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.100213772Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.175662391Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.251676393Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.327746907Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.41263654Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.488921681Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.565242919Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.655361417Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.731295386Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.806898503Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.889438442Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:56.965248442Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.040653412Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.11762797Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.19508055Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.270378831Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.346675012Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.422861816Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.498765577Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.57532317Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.661282672Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.742149694Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.81836101Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.902550282Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:57.978736414Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.054608206Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.140823615Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.217513242Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.294934045Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.37282103Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.448918041Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.524914155Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.601919849Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.678481346Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.754914009Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.833021445Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.908920021Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:58.985128138Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.063713116Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.139844335Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.216161508Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.292597884Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.37351281Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.450347206Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.526363992Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.602379594Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.679178822Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.754921204Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.831431276Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.909225236Z", "value": 1000},
{"timestamp": "2024-03-22T09:09:59.985365032Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.061282104Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.139699752Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.231773665Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.309959534Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.405983449Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.48132797Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.562081679Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.647440213Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.723775915Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.799959167Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.884233303Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:00.960646766Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.037320648Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.113462107Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.227682984Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.303945885Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.400795474Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.481130906Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.565130991Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.649843565Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.726245955Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.806360008Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.889490514Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:01.969758329Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.046833464Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.130665034Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.209336477Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.290500047Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.374465539Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.449685419Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.526164547Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.602509464Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.682562652Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.761964216Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.840160325Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.920221641Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:02.997065861Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.073468219Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.160751545Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.277452453Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.35477655Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.430354611Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.510504344Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.586733068Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.662690653Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.738714382Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.820221028Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.896755004Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:03.992920329Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.072393349Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.191711825Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.269212373Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.346153298Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.432643878Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.607954475Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.695324201Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.773319347Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.85006443Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:04.927999063Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.008092028Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.089189388Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.164880122Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.241473714Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.329510137Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.414565051Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.490292521Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.570411726Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.65627993Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.733813086Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.811749255Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.896672871Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:05.972509559Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.049056559Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.147876124Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.247504051Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.326901006Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.417484917Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.495612512Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.571483344Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.65767568Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.733232172Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.810077991Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.893233233Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:06.970470706Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.046275425Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.137614513Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.214073735Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.290074937Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.428297647Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.504878504Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.58131267Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.671184444Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.746679015Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.85696717Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:07.936150523Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.017275052Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.092830807Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.171688652Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.256157638Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.333804972Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.415128639Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.491443956Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.569331261Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.645643346Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.721216253Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.796952139Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.872456534Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:08.948650697Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.025978827Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.106424211Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.183557714Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.260128682Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.398550531Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.474435539Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.550492741Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.626842938Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.707888074Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.783432789Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.859226468Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:09.935114099Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.010730143Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.086349964Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.161957496Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.239959105Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.320993553Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.405058822Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.48066677Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.556944614Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.647683823Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.725440213Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.803602977Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.887096303Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:10.964129069Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.039583159Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.115621928Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.192538981Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.269194366Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.350037451Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.427415053Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.502857367Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.583933959Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.668739749Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.744388081Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.821897301Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.905103327Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:11.983842386Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.072428512Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.159926271Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.236345941Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.312189316Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.397233285Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.47469828Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.55398445Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.638217081Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.71388071Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.789612691Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.866043049Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:12.941592468Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.017723271Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.171753249Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.093328179Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.248019958Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.327586931Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.403339712Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.478886443Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.556212012Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.631868761Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.707308835Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.783713528Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.859157282Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:13.935550296Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.013647939Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.090228698Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.165712965Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.241305392Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.3175737Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.394206461Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.469983083Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.558955357Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.634550312Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.710022418Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.788944519Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.875985601Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:14.951962193Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.028133924Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.105518406Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.181409365Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.257244068Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.332820015Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.418118323Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.494325606Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.569851985Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.659916336Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.735614525Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.811381259Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.897909374Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:15.974442902Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.050136866Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.134558491Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.212442019Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.289299935Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.36550085Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.441485698Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.517945048Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.602205839Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.677618104Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.755942822Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.831402192Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.915276162Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:16.990856237Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.066681916Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.151980064Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.228255827Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.306831812Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.390921849Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.473856448Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.550054226Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.63451246Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.710562877Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.786177481Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.863325255Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:17.938551086Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.01414153Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.09194432Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.172320135Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.24803634Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.323704992Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.401563304Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.477131987Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.553728555Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.629754011Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.70563153Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.782472005Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.858455701Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:18.942255718Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.02064642Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.096850407Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.173631169Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.250205465Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.32806736Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.420366395Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.497095284Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.573779213Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.649534042Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.736618229Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.816108752Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.893731733Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:19.96982695Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.052299079Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.129674248Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.205366101Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.281725673Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.365960288Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.442319285Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.518116226Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.599054896Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.674435608Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.750188038Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.826747869Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.909960103Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:20.986690528Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.062577263Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.153815004Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.230867738Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.306250274Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.434151927Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.511247829Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.597320674Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.672942414Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.758401203Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.834219777Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.91705511Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:21.995562806Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.071921226Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.157464305Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.24932695Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.336007259Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.418932321Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.495780412Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.57166545Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.65694763Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.733019743Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.809650583Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.894294802Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:22.969826684Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.045806508Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.12354517Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.199960647Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.275800021Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.353910527Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.433552861Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.509641614Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.587649591Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.663527941Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.740612323Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.817367772Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.892959687Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:23.973525264Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.049152188Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.126772736Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.209607845Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.290693524Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.36720257Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.444842734Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.54235761Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.619709226Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.700805754Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.777524915Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.854514351Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:24.930390493Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.007697917Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.099933367Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.175648323Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.251209614Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.327767525Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.413979635Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.489778785Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.566043156Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.659534365Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.734712835Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.812801165Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.897297062Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:25.972924049Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.048233817Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.133676574Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.212733972Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.288664771Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.365311931Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.442880926Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.519556822Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.594952159Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.672639203Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.75405183Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.852502525Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:26.986303835Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.070468464Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.155785491Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.232005446Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.309906861Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.398939679Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.47809807Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.556526244Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.643899713Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.721303138Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.803530239Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.891374402Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:27.969062759Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.068395576Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.161408539Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.237432587Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.313368058Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.402622159Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.478534301Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.557351824Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.632992923Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.708505509Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.785803301Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.86479801Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:28.941237071Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.017588579Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.097363585Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.178283534Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.254218365Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.331846785Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.421572059Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.497590635Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.575599827Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.651156862Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.726751624Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.802659191Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.878623622Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:29.954367218Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.030513796Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.177260002Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.253065455Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.328725402Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.414627621Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.489978028Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.568707422Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.657882513Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.741523807Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:30.95260742Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.03185698Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.109035538Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.184764286Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.260568715Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.358931281Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.441016556Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.550083638Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.635430105Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.727160396Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.808079961Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:31.932760997Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.044483472Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.192100632Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.270840138Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.350380101Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.461532265Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.670756846Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:32.82892393Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:33.020415587Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:33.100468644Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:33.545631482Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:33.624871058Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:33.83787847Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:34.048604734Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:34.178445513Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:34.25715929Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.193340286Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.268912936Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.346850768Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.478130605Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.556555546Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.680017047Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.755732322Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.833631497Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.916162313Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:35.995111485Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.071313487Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.156682195Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.244913466Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.320573669Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.405610628Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.481455409Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.557529793Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.643352266Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.719826655Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.800525929Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.882868679Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:36.960592492Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.037524838Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.113947163Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.189526885Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.265453683Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.357963119Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.449400638Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.530061863Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.605745618Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.681215738Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.756866149Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.833382683Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.916275391Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:37.992005195Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.069298058Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.154380298Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.230044949Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.30558627Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.382002163Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.458221476Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.534019409Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.612560671Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.688090249Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.764245786Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.840406315Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.9162662Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:38.991915299Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.068127028Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.145653654Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.221194944Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.296582503Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.39013832Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.467504848Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.55039298Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.626302338Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.703118939Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.778685253Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.854850742Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:39.930468736Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.006343342Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.082436382Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.15806148Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.234498077Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.310539916Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.394277019Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.47011188Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.546164248Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.626368347Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.704929865Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.7960317Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.873519477Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:40.94935357Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.025065325Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.101136221Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.178862753Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.254244937Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.334741103Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.415999551Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.492979898Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.595794006Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.672976948Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.75231246Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.832147562Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.916681379Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:41.996629667Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.081478527Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.166425917Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.244284323Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.319709035Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.413137522Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.492120134Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.57325618Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.688463145Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.766250958Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:42.923919314Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.086950777Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.174316789Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.265742179Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.352902748Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.493164104Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.569221815Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.645752685Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.812692387Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:43.894103413Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:44.154342289Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:44.27405203Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:44.491386342Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:44.713405736Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:44.81593568Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:45.245263373Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:45.516411056Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:45.598603531Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:45.688533831Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:45.77071901Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:45.915396228Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:46.02353293Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:46.170113436Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:46.246269772Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:46.594394602Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.201518803Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.290523715Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.366790133Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.464997014Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.55055958Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.647799185Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.733595321Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.810081902Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:47.990410122Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.175598787Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.26617975Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.343510277Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.420213532Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.513264638Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.621134872Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.735996456Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.818660969Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.894449973Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:48.986355241Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:49.545190714Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:49.660335854Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:49.774543702Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:49.853179717Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:49.929067858Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.007429982Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.239249816Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.319213559Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.41123774Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.488697421Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.565212545Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.717971368Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:50.960634984Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.037618659Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.143687846Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.287855681Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.378047071Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.525099199Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.603115782Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.679304214Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.765937864Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:51.890078476Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.017600953Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.093281571Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.17114212Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.286277275Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.368447094Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.57574096Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.815972258Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.907174093Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:52.982721365Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:53.05942046Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:53.179977859Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:53.267601185Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:53.924696787Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.026231325Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.340402196Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.46082628Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.605649227Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.683819764Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.760802095Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:54.843505072Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.037047727Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.12472811Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.239509692Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.465164809Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.596963403Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.805043742Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.914531723Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:55.99382381Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.072388048Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.158825951Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.237480174Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.322340969Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.416252949Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.5794055Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.74681967Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.827592448Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:56.923618886Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.001028741Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.248066651Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.32369402Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.407773622Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.484773968Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.561412326Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.729960175Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:57.989552608Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:58.220780594Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:58.421996815Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:58.567720573Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:58.72465951Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:58.846792447Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:59.026064205Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:59.294671533Z", "value": 1000},
{"timestamp": "2024-03-22T09:10:59.658777965Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.209114833Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.285042973Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.37819408Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.499239963Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.574776547Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.844095756Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.920938501Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:00.997684571Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.088481888Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.442745446Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.529549881Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.646274687Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.721964425Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.83423868Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:01.969374403Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.049186751Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.189409225Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.271263615Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.374166426Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.717475767Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.793222593Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:02.924657118Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.025047129Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.209298852Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.299578658Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.392304191Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.629954239Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.865908202Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:03.947488669Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:04.045885856Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:04.28628973Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:04.396512919Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:04.70981984Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.190661221Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.266263565Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.374621483Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.46412512Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.545673426Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.716512918Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:05.812830015Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:06.166189048Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:06.451390277Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:06.541871397Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:06.618613852Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:06.694382534Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:16.327538068Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:16.424545188Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:16.637638066Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:17.299552403Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:17.606487818Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:17.763747396Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:17.847988919Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:18.210801986Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:18.754854831Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:19.626329424Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.009173682Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.130245068Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.205927957Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.281717311Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.3577339Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.494242533Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.626659788Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.736739646Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:20.813210448Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.087987736Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.29756873Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.385839294Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.484269824Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.629949227Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.708185619Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:21.78718026Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.006160122Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.082478346Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.224302277Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.351928144Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.450897145Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.539572578Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.619672737Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.77829406Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.854561276Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:22.966304386Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.332222354Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.419980879Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.495989436Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.579213793Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.66720717Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.756943512Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:23.833351818Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.078481731Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.184950504Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.264756771Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.378385825Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.519491059Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.595524191Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.671386858Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:24.902672471Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.03188847Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.12806198Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.226552766Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.41732911Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.505007475Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.626150062Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.734094693Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.810850459Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:25.898736602Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:26.145880747Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:26.223776847Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:26.302178681Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:26.621258788Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:26.817597152Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:26.998701121Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.264614906Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.392178276Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.468402387Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.544913605Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.645641827Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.729428495Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:27.847945033Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:28.214189436Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:28.428967804Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:28.505388237Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:28.601751029Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:28.833490632Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:28.924251722Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.001758729Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.084533065Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.197424381Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.279604021Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.400248393Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.518002778Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.596352483Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.67197761Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.748193145Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.896490659Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:29.97661069Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.060743922Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.219346396Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.510194761Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.590632748Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.672758979Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.869980842Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:30.947469385Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.049507799Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.139848692Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.220850813Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.300887291Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.40183894Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.487582304Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.563116454Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.649421617Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.825951736Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.909982728Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:31.997471777Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.098768294Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.182292303Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.271233531Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.348911899Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.471420838Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.546836011Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.654208507Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:32.943761975Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.023505137Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.12401726Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.254503641Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.377858383Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.466528759Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.547283582Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.626124332Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.769410296Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.861945776Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:33.938303649Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.033490778Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.210038112Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.287230683Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.370146972Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.452921115Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.52930414Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:34.96735762Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.043591779Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.135417554Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.242846722Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.327291126Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.421870119Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.50018024Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.575933624Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.661132629Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.737027488Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.88213965Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:35.958761301Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.132202069Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.225031601Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.311909987Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.39608946Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.471653082Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.569053326Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.666634372Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.773954643Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.850495909Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:36.948401856Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:37.024813616Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:37.100710171Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:37.182109705Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:37.259389252Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:38.520921103Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:38.596649047Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:38.706281474Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:38.897791169Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.109873951Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.194332563Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.270106812Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.618571535Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.69441852Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.770093152Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.845990346Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:39.92566109Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.001591213Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.099840619Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.182029987Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.257920781Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.346431763Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.427545982Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.515609822Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.592557557Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.677543248Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.759250945Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.83632473Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.918278767Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:40.99395183Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.069807968Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.154675865Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.231396173Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.312042514Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.396288067Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.471685383Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.547331885Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.63330162Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.716742427Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.798579695Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.8873534Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:41.962708443Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.038876648Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.115380474Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.19287964Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.269102918Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.345366356Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.424091937Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.499638599Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.576290362Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.6619247Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.737450402Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.812792645Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.897023574Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:42.974568404Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.05196648Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.151530879Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.234221917Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.313137996Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.404030671Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.484936599Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.564889971Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.641811689Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.720272755Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.812311716Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.889282107Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:43.970788011Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.048672461Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.125848135Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.201643439Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.283772006Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.359580463Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.438695872Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.515763769Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.593470521Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.672516682Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.755948657Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.83210579Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.916047147Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:44.992430075Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.124683869Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.202126042Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.298548097Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.404355005Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.480235174Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.616898687Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.692761032Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.768359022Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.851610995Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:45.928610826Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.025499959Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.135520807Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.233750436Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.316317281Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.401016375Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.476549148Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.555301769Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.641177518Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.716577234Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.791766163Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.869239536Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:46.94610583Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.0233336Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.100757756Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.176720775Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.262206759Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.338030096Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.420163943Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.510380449Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.587395225Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.670920064Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.746481094Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.822215054Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.90607609Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:47.984267392Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.060673744Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.144366234Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.221146862Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.296825781Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.372500348Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.449513907Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.525566655Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.613289627Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.695625524Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.776399994Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.852219874Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:48.930744332Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.007999975Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.084350294Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.160721829Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.240537695Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.317119793Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.393708963Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.469808591Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.545549783Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.621365312Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.699637191Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.791185329Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.869814525Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:49.946210124Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.021954516Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.098006304Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.174656818Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.252419059Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.329658221Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.413538425Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.490036586Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.566928896Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.652304958Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.728296777Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.807331993Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.908809439Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:50.987513931Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.070109383Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.156177774Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.231678835Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.306924212Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.390900225Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.470168693Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.549726475Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.634076253Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.716139155Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.792579331Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.873182502Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:51.950498145Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.028557638Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.111259907Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.187158316Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.264384486Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.339876843Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.418744665Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.495160968Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.57233245Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.658951919Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.735335807Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.811984785Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.895951423Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:52.971869608Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.048460026Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.134509057Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.211611801Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.288277868Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.37232953Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.448388933Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.526723693Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.605382328Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.687829234Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.764146241Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.844169245Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.920932497Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:53.998441199Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.075246787Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.152335867Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.23114164Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.306618604Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.391399939Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.473237526Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.549371138Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.626906048Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.704878787Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.781569526Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.869414067Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:54.945776418Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.023143261Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.102698419Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.178052534Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.253963487Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.332515433Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.441679501Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.519926484Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.598259931Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.675401587Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.7645344Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.841072945Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.91955337Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:55.99695967Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.073410758Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.305327798Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.39634921Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.484932384Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.609506242Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.687171137Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.763745619Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.840255235Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.919091761Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:56.995812804Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.081738281Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.166339774Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.245595248Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.321448729Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.408972081Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.484387029Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.561340843Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.647459634Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.723698079Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.800289745Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.884067452Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:57.959909028Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.036285235Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.11376776Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.189450006Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.266892146Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.344931382Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.421246052Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.499596907Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.576707075Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.65351884Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.731608156Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.808922774Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.894946812Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:58.975170523Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.055564187Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.131912426Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.209853516Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.293285714Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.371514456Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.450832427Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.533888973Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.610698401Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.686363847Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.762844471Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.83917527Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.915372818Z", "value": 1000},
{"timestamp": "2024-03-22T09:11:59.994810695Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.070507374Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.14601157Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.221619287Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.299703323Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.385488894Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.461448584Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.540773083Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.618235447Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.69394627Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.775899058Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.864340054Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:00.939991452Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.015573249Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.094553392Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.171924619Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.248308794Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.324121505Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.407528967Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.483714899Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.559637693Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.646685135Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.723219072Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.799195562Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.882378829Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:01.957712367Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.033766457Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.110061543Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.186577176Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.262188701Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.338317161Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.419190063Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.494483248Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.569947508Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.656047259Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.733084146Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.810233322Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.894003348Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:02.969597689Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.045073885Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.122206965Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.199459726Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.276344003Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.351815911Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.427998259Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.50409891Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.580589614Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.656806651Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.735638536Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.814158193Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.89388865Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:03.969810899Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.045501913Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.121012093Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.19658605Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.273599384Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.349679267Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.432124637Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.508954449Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.584539062Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.661835728Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.737918523Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.813740643Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.892634992Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:04.96827263Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.043656504Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.118915705Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.194643296Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.270251045Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.349194099Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.425039643Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.501808175Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.578371775Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.664934796Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.740848597Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.816720317Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.90349998Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:05.979727449Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.055246877Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.141488101Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.217182539Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.292478188Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.369244512Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.447370052Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.52337259Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.599651227Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.676006793Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.752369272Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.828139295Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.912466319Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:06.992320009Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.067704587Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.152256191Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.229024722Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.305332832Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.389436973Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.465628218Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.54527256Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.623828698Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.699520288Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.775528586Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.85218326Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:07.9277712Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.004138671Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.080666591Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.165939867Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.242642894Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.31849103Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.393943289Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.470100837Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.546030893Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.624569783Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.700337406Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.776181893Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.853427647Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:08.929753388Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.007491436Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.084072093Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.162680326Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.239131158Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.316159724Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.396125223Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.477441138Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.572774858Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.648857333Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.740040826Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.817971676Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.898944419Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:09.975032462Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.050658163Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.126159414Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.201621753Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.281015981Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.357451484Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.435667617Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.511444904Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.58766722Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.672169799Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.748551829Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.826185139Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.910172672Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:10.994308942Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.070114677Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.160865844Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.237954348Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.314209688Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.413063644Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.493559101Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.572666605Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.66049332Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.754767892Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.830264439Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.91543061Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:11.992925454Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.070111398Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.156228492Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.232111797Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.307807034Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.390739609Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.466600417Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.544838695Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.622400291Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.699735197Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.775926057Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.853432965Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:12.930725567Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.009722766Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.094900744Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.172773897Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.248476335Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.32490179Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.400927175Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.476671598Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.554137513Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.630751098Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.708497274Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.785014441Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.862449669Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:13.94052964Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.016503281Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.093485159Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.169481712Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.245389016Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.321053854Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.398016787Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.47345311Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.549403934Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.625639467Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.703031461Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.778620362Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.854205102Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:14.929558704Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.00545916Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.081078717Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.157783663Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.233253138Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.30917449Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.391862646Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.489386377Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.566722819Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.651831773Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.729991649Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.805374211Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.888597125Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:15.964168073Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.040120626Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.11646304Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.198451155Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.275386888Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.351423217Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.426663089Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.509436398Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.585862461Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.669518533Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.747343557Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.833593612Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.917005457Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:16.992469268Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.067777845Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.151908546Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.227831147Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.304016054Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.392006612Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.469706002Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.545991551Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.627376586Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.703469909Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.778582899Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.854278041Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:17.930678727Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.006618928Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.083381634Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.167599857Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.243308727Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.318773145Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.395647533Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.478391466Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.55446034Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.630084536Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.707465171Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.78561215Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.862498443Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:18.938091695Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.014603966Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.090711657Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.166447023Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.242063315Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.318179454Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.424320475Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.50028714Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.579904634Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.656699309Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.734473772Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.812038792Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.893079183Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:19.968616947Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.044246808Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.122840801Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.19839674Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.274509711Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.350662138Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.426185853Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.501876643Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.577650825Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.663964625Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.739968571Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.815874723Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.898641055Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:20.973873215Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.049451331Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.133870932Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.21220537Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.287744349Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.364005481Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.440200565Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.516578883Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.592277544Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.66982314Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.747250911Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.824005169Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.916563366Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:21.992300172Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.069283458Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.155356903Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.230914602Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.306517775Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.389527118Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.465196915Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.540698166Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.618645015Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.693924567Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.769367193Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.845459555Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.920701699Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:22.996782925Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.073366429Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.16004993Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.239229786Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.321316494Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.398504742Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.474169867Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.549575853Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.625131504Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.701093209Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.777118146Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.85529575Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:23.932516414Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.008344645Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.084019018Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.159447532Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.23473022Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.310348592Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.387245828Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.465007939Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.540849066Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.616719185Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.692623737Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.768107611Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.843993347Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:24.920136782Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.001890237Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.078954003Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.154901596Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.231048102Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.306875693Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.390912921Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.473303185Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.552594114Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.636677199Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.713934599Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.790851579Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.866645506Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:25.942120996Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.018093741Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.095897484Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.171284845Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.246827376Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.322187601Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.407817489Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.48352847Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.559888163Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.647616669Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.723125056Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.798345247Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.881131707Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:26.956557853Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.033003211Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.109259639Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.185964425Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.262128404Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.337510421Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.418620829Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.494139487Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.569521601Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.654861884Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.733700008Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.809783218Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.892957939Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:27.968906939Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.044618145Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.121538901Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.197395996Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.274523762Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.353711266Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.429229669Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.505277583Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.580828914Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.656662232Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.734398423Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.810793828Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.88619111Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:28.962057549Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.038513627Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.114593669Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.19035025Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.266259858Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.346603536Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.422150867Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.498720611Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.574108516Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.651412829Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.727172803Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.804214648Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.880696519Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:29.964069066Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.039892465Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.116446976Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.192094629Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.267913867Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.346079566Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.421343822Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.497080147Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.573188893Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.657903025Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.733205201Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.808996215Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.893287174Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:30.968883306Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.044404428Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.123943265Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.199489124Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.275251945Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.350902062Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.427036696Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.502284311Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.5780047Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.663071445Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.739466562Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.814911876Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.898925135Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:31.981707915Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.057369616Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.141494204Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.219798849Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.29515677Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.375406143Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.45165281Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.529745101Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.605544595Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.682402854Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.758012042Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.833438667Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.915422013Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:32.990715773Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.070936762Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.156293333Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.231833272Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.307250938Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.383296547Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.459081992Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.534544618Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.61272171Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.68836517Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.763764051Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.840745607Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.917400888Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:33.992903642Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.069048292Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.149005534Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.225888305Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.304437113Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.39285913Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.468761634Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.545154415Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.62086354Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.700117444Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.775659367Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.851143753Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:34.928267167Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.004415978Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.079916972Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.15522574Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.231783867Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.307903045Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.390913828Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.468318013Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.544207108Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.620805076Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.696404951Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.771933562Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.848061924Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.92374356Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:35.999227626Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.075600023Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.159928998Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.235324071Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.312748033Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.396252902Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.471669447Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.554252352Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.638502734Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.713907055Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.789898808Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.869331978Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:36.944613034Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.02042392Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.096849661Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.172023035Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.247809025Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.323648039Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.40911418Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.48456567Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.560334411Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.647694751Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.723520453Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.799086568Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.881745251Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:37.959885477Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.035261446Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.111399696Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.187772189Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.264688144Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.34012581Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.420111147Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.496735643Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.572551041Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.648817516Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.72459269Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.800298518Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.875731224Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:38.952237094Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.032344577Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.108173703Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.18589066Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.261835852Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.338929473Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.414378275Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.4901706Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.566099824Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.642338331Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.718059264Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.793857925Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.870636311Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:39.946430333Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.024411709Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.101628308Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.177103478Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.25277033Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.329737678Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.416129718Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.493407214Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.569391094Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.657441235Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.732887892Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.832555743Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.914683699Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:40.990022707Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.065831257Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.15000727Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.226241873Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.301550288Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.384334892Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.459813517Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.535312943Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.612468742Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.688095081Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.764659064Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.8402911Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.918850435Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:41.994489479Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.070088042Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.155704264Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.231839954Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.310458074Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.393621179Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.46953117Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.546772281Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.631327306Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.707449716Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.854288676Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:42.983364954Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.059495492Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.14612299Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.224505364Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.300326554Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.385864599Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.461958784Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.540344678Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.616600689Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.692374806Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.77035679Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.849584006Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:43.927324003Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.003317739Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.08801795Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.164697551Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.240635638Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.316759551Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.393107275Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.469810332Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.552180146Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.629180135Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.705240847Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.780981204Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.856611319Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:44.933244039Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.011009829Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.090281109Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.165941849Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.245462156Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.324874046Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.40839517Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.4838761Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.559879404Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.648546256Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.724291892Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.79980927Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.88346086Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:45.958498072Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.033835672Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.109439195Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.187359546Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.26677086Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.341994987Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.418090708Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.493423987Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.570189252Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.657184436Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.733139131Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.811238973Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.895035652Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:46.970627879Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.045906854Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.129620621Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.205812695Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.284518016Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.361680118Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.437878112Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.513783143Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.58904199Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.670501521Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.745554189Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.823862929Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.907625464Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:47.982867223Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.058009812Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.14310686Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.219364471Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.294767415Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.39330562Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.468546963Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.550013502Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.625533119Z", "value": 1000},
{"timestamp": "2024-03-22T09:12:48.703933989Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:48.779872556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:48.856312025Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:48.934688158Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.009964541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.085359677Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.161195555Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.238245015Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.315296044Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.398830128Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.476059015Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.551875756Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.641298841Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.717250592Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.792820387Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.868371813Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:49.945629564Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.023988641Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.099731845Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.175240391Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.250484805Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.326190633Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.410327413Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.485846007Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.563992697Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.654232528Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.730521723Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.808280248Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.89177926Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:50.967300926Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.049170798Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.134262341Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.210077194Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.287407362Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.364717242Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.440195931Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.516854891Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.592977396Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.673449811Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.748909876Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.825706117Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.910023859Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:51.985850648Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.06137353Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.146221263Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.222598715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.298586786Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.381556639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.457390597Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.540973642Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.61753964Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.693034074Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.771512704Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.846938944Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.922608036Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:52.997936995Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.085893437Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.16948109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.245243111Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.323243527Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.399589331Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.475688059Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.551380767Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.626787935Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.7038629Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.780390338Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.856023493Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:53.931978156Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.008210486Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.084317215Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.160188037Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.236411887Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.31217986Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.390929181Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.466476543Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.542685321Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.618559375Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.694110705Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.769728723Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.845755675Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:54.924676646Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.001213748Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.076975289Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.152381177Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.228305375Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.303843201Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.386655484Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.465104066Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.540926215Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.617611831Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.69328313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.769007134Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.846161364Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:55.932685501Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.009152586Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.085978715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.16909641Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.245353701Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.321020584Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.404621453Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.480304336Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.556896959Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.641755155Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.717751067Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.793384957Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.871865571Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:56.956266802Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.034320851Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.116514182Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.192491341Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.269317406Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.345730507Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.421734098Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.49709397Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.573446333Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.66143612Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.736815704Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.813647753Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.896997355Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:57.974941546Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.05065707Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.137234615Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.215241431Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.29118579Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.379642206Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.455226336Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.530618464Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.60766002Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.683427929Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.759805188Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.835626922Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.911236556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:58.986617356Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.062442609Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.138082707Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.213667829Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.290215651Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.366361644Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.442285459Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.519900558Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.595513072Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.67159852Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.747589215Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.826861551Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.903389917Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:12:59.978868285Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.054389119Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.129734526Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.20518115Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.280493341Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.357576305Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.433431734Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.509080441Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.58489299Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.668853831Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.745584727Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.82136198Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.908304042Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:00.985305021Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.060798238Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.145026538Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.221142739Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.296515122Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.380071862Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.456039613Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.531617727Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.608387087Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.685322562Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.760783522Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.836417285Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.919685189Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:01.99518423Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.070817545Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.156340133Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.231867718Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.307404328Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.389777501Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.468689672Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.544297482Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.621521248Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.697078114Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.77416767Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.849719128Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:02.925083607Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.004015042Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.081340058Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.165513541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.241202568Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.317132078Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.393695068Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.469656099Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.547403903Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.623702506Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.70026764Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.776352352Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.85261521Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:03.939026929Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.015428029Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.092269006Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.167730511Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.243896024Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.320328356Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.39623201Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.472135984Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.547883443Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.628418098Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.704592187Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.781441357Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.857090671Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:04.9326036Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.009343264Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.085333415Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.163813836Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.23908801Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.321291582Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.40522471Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.480916585Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.55656974Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.641629282Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.720389387Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.796221008Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.87723858Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:05.956773255Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.033935932Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.110231174Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.185757095Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.261432842Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.337387217Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.418297716Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.494077624Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.571084203Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.65638266Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.731863557Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.808951225Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.892040023Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:06.96758508Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.043360317Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.120201038Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.195773007Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.271892535Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.349464594Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.425053715Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.5018689Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.577978028Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.663332774Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.738742214Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.814431433Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.899376798Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:07.974831902Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.050296126Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.135409237Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.212201317Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.288045642Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.363639084Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.442379444Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.518842241Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.594685189Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.671728665Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.747487453Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.823267201Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.898749281Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:08.974365155Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.050537612Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.126020429Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.201586542Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.277009133Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.356978053Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.433343216Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.512868226Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.588564261Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.664383946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.740080269Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.816653946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.892316189Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:09.969872055Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.048428541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.123721115Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.199728034Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.274837053Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.350408639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.426036545Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.502797169Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.580325546Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.664914843Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.742748952Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.819205668Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.903141868Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:10.978664877Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.054073965Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.139910892Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.224254361Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.299572856Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.384111943Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.459932396Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.53542526Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.612548032Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.690150107Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.765595322Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.841338366Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.91828248Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:11.993916434Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.069659798Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.155286483Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.237691304Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.314182677Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.397887994Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.473700702Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.549058109Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.632693761Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.708095072Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.785327574Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.861917316Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:12.938776085Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.014439383Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.100468313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.17695319Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.253163727Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.331243311Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.406502252Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.482019565Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.557881074Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.638660787Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.722919455Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.799958418Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.876863812Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:13.953637556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.029108404Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.10471503Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.1803494Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.265000937Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.351437103Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.42960232Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.506122429Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.583231409Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.660363078Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.735981608Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.811513384Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.887053257Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:14.968977176Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.044516697Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.119838615Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.195273463Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.270431411Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.346611099Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.428978928Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.505932546Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.581582308Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.66466525Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.740037985Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.816020711Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.899453929Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:15.981264759Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.056558196Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.141833389Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.217257932Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.292534633Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.369005462Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.447953184Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.529668941Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.605672435Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.681145235Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.756657076Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.832047346Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.912978101Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:16.988540982Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.066692919Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.153124766Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.229173477Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.304680037Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.387950277Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.463439173Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.540754459Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.620361262Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.695718828Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.77166517Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.847351412Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.923996419Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:17.999749926Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.078156266Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.164623889Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.240139185Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.315742195Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.392290912Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.467725279Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.543145758Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.619182021Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.696726782Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.772229854Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.848282565Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.923844422Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:18.999531944Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.075140586Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.150590345Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.227885824Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.313648542Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.389069917Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.464894273Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.542584764Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.618092124Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.693876288Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.772304964Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.848004454Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.923463142Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:19.999454316Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.0756333Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.15513511Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.230336866Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.312357394Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.394849736Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.470545579Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.546260973Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.630718364Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.706378206Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.781851741Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.861749939Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:20.939186891Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.028907642Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.107539457Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.183271747Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.259044583Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.34490311Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.420763914Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.496789553Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.574942578Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.659831621Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.735711082Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.811206378Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.89421943Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:21.972409895Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.048739313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.133232896Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.209011747Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.284555619Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.360832461Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.43657Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.513550434Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.589185284Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.670487339Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.745958698Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.821306664Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.905549972Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:22.981001651Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.05805639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.142908025Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.218304248Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.293717879Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.369877247Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.44617716Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.52167668Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.603698488Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.683159177Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.761160744Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.837075181Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.912465675Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:23.988298511Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.063954737Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.139870582Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.215635001Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.29175248Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.367593284Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.44323399Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.51873751Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.594136324Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.682433474Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.758418791Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.834297612Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.910271122Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:24.986124854Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.061942714Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.137704541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.214515949Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.28980049Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.371773689Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.447611325Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.523171134Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.601196124Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.677920075Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.754059827Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.829519602Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.91351625Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:25.988872313Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.064247639Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.149717265Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.225112303Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.304591648Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.387969537Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.464228586Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.539754858Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.615626318Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.691055373Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.766498252Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.84545679Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.920619154Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:26.995753069Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.072361307Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.1580726Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.233361941Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.309213721Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.395180953Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.471704262Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.558380879Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.644019627Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.719390921Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.794600805Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.871137522Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:27.950170557Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.025753662Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.101736835Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.177327812Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.253865296Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.33083533Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.406460035Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.482227206Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.55759578Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.633534601Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.709116746Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.784502056Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.860063753Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:28.935658122Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.012504954Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.089653934Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.165707572Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.241295637Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.324460019Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.406444354Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.481853633Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.560200195Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.635910661Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.711354916Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.787030854Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.862415172Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:29.939369622Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.01491759Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.09177207Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.167519849Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.243792946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.32012694Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.403197688Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.478474709Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.553954965Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.638454211Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.714826957Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.791719646Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.867629858Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:30.943129154Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.019144328Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.098209811Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.173539473Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.24903528Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.324873684Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.411821824Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.487271359Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.562636541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.649152004Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.726746365Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.805041151Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.890191637Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:31.966479582Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.04231117Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.119214674Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.203518622Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.279371106Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.35576398Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.431383149Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.507423443Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.582708848Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.666632247Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.743620905Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.819169961Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.902731692Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:32.980493991Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.056877457Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.141614466Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.21715293Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.296103308Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.373593828Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.450821592Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.526381433Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.602101147Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.679420465Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.755681945Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.84774714Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.923369285Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:33.998864069Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.074750665Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.15107717Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.227797185Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.30347613Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.382357259Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.458011629Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.533594093Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.609738804Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.685945884Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.761561725Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.837475138Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.916172936Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:34.992944759Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.069593061Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.14780727Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.223771211Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.300550618Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.383753688Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.461157806Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.537716091Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.613998564Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.68969831Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.765565577Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.841139946Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:35.919089703Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.00060376Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.080088929Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.165321655Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.32230752Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.405502557Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.4812696Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.560289579Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.647454201Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.724391178Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.802497193Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.885797129Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:36.961148966Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.038905089Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.115422125Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.195733191Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.271270727Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.347942069Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.423516565Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.498811505Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.575383486Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.661281949Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.739188378Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.814827355Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.913212435Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:37.988756115Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.088109271Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.170415114Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.245928905Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.460331378Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.540706413Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.617465692Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.693304799Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.76909197Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.845085223Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:38.920842858Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.136049309Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.227913797Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.30647985Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.398192208Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.480263232Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.556171044Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.647839722Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.740519164Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.81608262Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.892970924Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:39.969968158Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.045513757Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.121372065Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.196701758Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.281383758Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.382779595Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.459030611Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.534315376Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.610301717Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.68723623Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.763952052Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.842200917Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.919318952Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:40.994727558Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.070062147Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.155469595Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.230933786Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.306272663Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.392615035Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.468597376Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.544294306Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.621336852Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.698571016Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.774083208Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.854286496Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:41.933010567Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.0112402Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.087259309Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.170157063Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.247063735Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.322836442Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.408099185Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.486718294Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.562137556Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.646064699Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.721758876Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.797804834Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.880390456Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:42.955943256Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.038790577Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.125536858Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.20261038Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.27863173Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.356309835Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.452345702Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.535989673Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.616829546Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.692980049Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.774227159Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.852981533Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:43.953220876Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.041938541Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.198475471Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.283258624Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.388706895Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.464567858Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.541194975Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.653885575Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.729985741Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.808032427Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.884600375Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:44.960184311Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.036324734Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.111906974Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.188123558Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.264793139Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.342093Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.419868355Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.495972937Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.5714954Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.657044323Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.741451247Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.818393888Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.908342992Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:45.985083198Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.062660822Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.14915862Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.226826486Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.317766034Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.404053813Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.481610446Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.558297915Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.64341416Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.718846126Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.794195179Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.87081788Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:46.946744924Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.025537411Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.101523304Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.177664303Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.262202972Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.338300514Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.418836767Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.494608673Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.575175998Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.663631356Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.739908581Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.815253857Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.900066899Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:47.977505609Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.053795602Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.132006386Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.208873889Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.284715044Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.366850517Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.45773192Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.533292304Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.609225332Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:13:48.690166421Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:48.765937943Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:48.84190662Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:48.91912584Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:48.995647323Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.078391571Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.154231222Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.234406638Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.310813816Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.389753345Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.467359225Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.543266173Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.621051256Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.699610364Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.778551589Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.855065008Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:49.930754641Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.020176571Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.10481697Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.185598409Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.26156395Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.341037853Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.418896761Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.495231874Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.571641644Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.657975695Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.734044917Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.810747458Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.897820463Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:50.973853492Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.049276914Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.133079159Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.208410963Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.285203138Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.371243426Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.449002268Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.525084738Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.601925041Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.677841781Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.753593206Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.829580379Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.916086625Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:51.993002769Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.069129015Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.157737175Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.234032351Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.310264519Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.408428699Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.513963947Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.590816954Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.670274665Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.746070155Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.822157137Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.906732223Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:52.98255533Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.058428357Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.145187693Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.222028156Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.298318341Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.375500824Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.453431604Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.529231831Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.606036357Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.682684754Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.758390099Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.834251638Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.913036925Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:53.990652501Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.066710299Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.143348359Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.222256399Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.298447254Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.374557148Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.450837925Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.526882634Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.602634379Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.679168855Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.756907793Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.833234553Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.909661475Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:54.985552998Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.061255015Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.137939572Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.214114235Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.292616863Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.369505198Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.445511411Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.521527096Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.597234361Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.673101852Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.75023835Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.826534582Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.910566302Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:55.986634019Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.063041773Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.150360956Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.228664317Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.30473533Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.391268872Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.467401806Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.543290577Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.620266658Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.69589133Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.771758405Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.851360534Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:56.927270425Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.002869401Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.081743745Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.165690055Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.241661547Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.328437844Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.413654825Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.490077523Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.566359899Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.652219288Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.728305182Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.803786428Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.886719798Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:57.96449752Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.040750648Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.117576902Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.194553591Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.271159075Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.347138663Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.42266743Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.501430988Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.577412624Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.653495638Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.729484218Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.806036549Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.881766022Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:58.958220112Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.036105324Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.112279475Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.188076373Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.263992344Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.341182763Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.417597461Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.493648346Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.571355859Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.646910162Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.723308923Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.799860807Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.876453714Z", "value": 1000},
{"timestamp": "2024-03-22T09:13:59.952700954Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.030425267Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.108499089Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.184363508Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.262196559Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.338617848Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.41860795Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.494816725Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.57071244Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.659438488Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.735408444Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.811645572Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.895097443Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:00.971292394Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.046736424Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.131398422Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.209987162Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.285964222Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.36254289Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.439344216Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.516081702Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.592387502Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.671955166Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.752377304Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.828243387Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.911617946Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:01.987544285Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.063555522Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.147758155Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.229731352Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.3066634Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.391399959Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.466930646Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.543324511Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.620631828Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.697261888Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.772831551Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.85285378Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:02.929090491Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.007655871Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.083303807Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.167391591Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.244300022Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.320269338Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.399104449Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.475386825Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.551968308Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.628907332Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.706538684Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.78218838Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.859162188Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:03.93817903Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.013733268Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.090653092Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.166393349Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.242385321Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.317928776Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.395211964Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.473390715Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.549325886Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.626135148Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.703414336Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.780058284Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.856906971Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:04.933069633Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.010056337Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.085613168Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.161534355Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.237371958Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.313966401Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.398116457Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.474462674Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.557291273Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.643358697Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.719527535Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.795567572Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.875647882Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:05.951508301Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.027774292Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.105719824Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.182596159Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.262813047Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.340775187Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.418162376Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.494114604Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.57504526Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.660928042Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.738648227Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.815975991Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.900837576Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:06.976521833Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.052401611Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.136574548Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.214912244Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.291248764Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.367419587Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.443842988Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.51970331Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.595296717Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.67247424Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.751320199Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.828348344Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.912391966Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:07.988720583Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.065014766Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.150485894Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.227208755Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.304598856Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.385695627Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.461291754Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.537687443Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.613539925Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.689571002Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.765571966Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.842264682Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:08.918815605Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.000801443Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.077421358Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.15339685Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.229880316Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.3074869Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.385428463Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.462047419Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.54583443Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.622511755Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.698771698Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.778485603Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.855976026Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:09.932321538Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.010018171Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.085854333Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.161802592Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.237881157Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.313904681Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.399982345Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.476470867Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.552793499Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.637802797Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.714460409Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.790563326Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.868818494Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:10.9463197Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.022389145Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.098850947Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.174633412Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.250460966Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.327774042Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.413199793Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.492672512Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.568667908Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.654269661Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.730143008Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.806282853Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.889971656Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:11.965761129Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.04775055Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.13249703Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.2083426Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.283968167Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.362887502Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.43854859Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.514369968Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.592818546Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.673281996Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.749575284Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.825258996Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.910603018Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:12.98662171Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.062607954Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.150456871Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.226625165Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.303661214Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.380735375Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.456793843Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.533079675Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.609383554Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.689037523Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.7648341Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.844494469Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.9207555Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:13.996986067Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.073590494Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.149986694Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.231986452Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.308036792Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.385112745Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.461202254Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.537416405Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.613981311Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.690422184Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.770765474Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.846588643Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.92236586Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:14.997909442Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.073359711Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.149311971Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.226313459Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.303736232Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.386231195Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.538051393Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.461864987Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.614152646Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.690023048Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.766339343Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.845474234Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.922090789Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:15.997983783Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.073848329Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.159989097Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.235966253Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.311929968Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.401453178Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.47732614Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.552929851Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.637779307Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.713538124Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.78956312Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.866344317Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:16.946377586Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.022126483Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.098371577Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.174422078Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.250777414Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.326931755Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.420886923Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.497305492Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.57412653Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.661394639Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.737455732Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.8138031Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.896713076Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:17.973320831Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.052019524Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.136999958Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.213058298Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.289556868Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.372895521Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.448991174Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.52504145Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.602505632Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.680156376Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.756096059Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.831863067Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.908008673Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:18.983966116Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.060104137Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.144408371Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.220364278Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.296197591Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.372337949Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.454454379Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.529751782Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.605407846Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.681687661Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.75914173Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.835236487Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.911544366Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:19.987586034Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.064926566Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.141055851Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.218781348Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.294708743Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.375049663Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.451110084Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.528426679Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.605429927Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.680914852Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.75874131Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.834476543Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.916998322Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:20.992991958Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.068838935Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.154882902Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.232338539Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.308697331Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.391584875Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.468373528Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.545160677Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.626760174Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.702210634Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.778366832Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.855269758Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:21.930660378Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.007719595Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.084571545Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.168099928Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.244391583Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.320196225Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.406324768Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.48284417Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.558731532Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.643649533Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.719918564Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.795620771Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.876969448Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:22.955412106Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.032143254Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.108714113Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.189020857Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.272606713Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.348467291Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.424342973Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.502371385Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.578357212Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.654491233Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.730110016Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.805639998Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.881381694Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:23.957161439Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.037300917Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.113549979Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.191531095Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.268581191Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.346567811Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.42255191Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.500568674Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.580064785Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.656893278Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.733217766Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.809721455Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.887562633Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:24.96334161Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.039384302Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.117195527Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.193161066Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.268802665Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.346337503Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.422208225Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.499040974Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.57622352Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.723624399Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.799469616Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.882818989Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:25.959108116Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.034800884Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.111229596Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.187403426Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.265388829Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.341973736Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.421865787Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.498766953Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.574909774Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.660917164Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.737235731Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.813591867Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.89702537Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:26.973187839Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.052934224Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.140850437Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.217567729Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.293398419Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.372235321Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.448842755Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.524688453Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.601283311Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.677346739Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.753625946Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.831460244Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.913988167Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:27.989597829Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.06649586Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.152232718Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.228377843Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.304475896Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.386708039Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.462396102Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.538381834Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.614066281Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.690220014Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.766467668Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.842510008Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:28.92657043Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.002757507Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.078488099Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.154255908Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.230126181Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.306173417Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.381994634Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.459685506Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.535693253Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.612057613Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.693911096Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.77013363Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.846497285Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:29.922534761Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.001073451Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.083536765Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.161207093Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.237246361Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.313351389Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.39638543Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.472517723Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.551276512Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.636539669Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.712478455Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.788445338Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.864765537Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:30.941014055Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.017225453Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.094040826Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.171209195Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.246920203Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.322705643Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.406865554Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.482482577Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.558022798Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.644370608Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.720528309Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.796712155Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.879867413Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:31.955663574Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.032626277Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.10911643Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.189440934Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.265289255Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.341574958Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.420530549Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.496831356Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.572615132Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.658642554Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.735765131Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.811802126Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.894903848Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:32.971175535Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.047354708Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.131130774Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.207093529Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.285317847Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.361642686Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.43707273Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.51366842Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.589734952Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.668415532Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.743938025Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.820759926Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.896221619Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:33.973056352Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.051629123Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.127827912Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.203927916Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.279554955Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.358747509Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.434687991Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.510816635Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.586890367Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.664448501Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.740384088Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.817198916Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.894001745Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:34.970444538Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.04685341Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.122575745Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.200025238Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.276996005Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.353803154Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.43240914Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.508747355Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.584807455Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.668285566Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.743681369Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.820030688Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.903806307Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:35.9826074Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.058180198Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.143197847Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.219222618Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.294920153Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.375574229Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.451916348Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.532838747Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.610321968Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.686744665Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.762708155Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.839300965Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.918221868Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:36.994158286Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.071159421Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.157209819Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.235459769Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.310787828Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.394223538Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.470358454Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.546423962Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.632838237Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.708902528Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.785214407Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.86125073Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:37.937174252Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.014341021Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.089831226Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.171487362Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.247984715Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.324200688Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.40171127Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.477900171Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.554315507Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.630104787Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.708393042Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.785292479Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.861190465Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:38.937267653Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.016506383Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.092371888Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.169963687Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.245924841Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.321940332Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.399174558Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.483369829Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.5600772Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.63628847Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.715156444Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.791238655Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.86758327Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:39.943668842Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.019877744Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.096082965Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.173877454Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.254576938Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.330762223Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.414118732Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.49009979Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.566023248Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.652088494Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.728187794Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.807649567Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.891932583Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:40.967716615Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.045036122Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.125198416Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.20313441Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.278846089Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.364692517Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.440673927Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.518276317Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.594788454Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.67083073Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.746557193Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.82310165Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.908638762Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:41.984514315Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.065272712Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.150542236Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.227160582Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.302568386Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.385880862Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.464545505Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.540851912Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.617938456Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.694301887Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.770098687Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.846345061Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:42.921835777Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.003583594Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.080252597Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.165485641Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.240989477Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.322622157Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.398277355Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.474529297Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.560047784Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.635886793Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.713668161Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.802425888Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.878066846Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:43.953595483Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.030299302Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.107145491Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.182628367Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.258079787Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.333901228Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.409910798Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.486520024Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.564490259Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.644001504Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.720636203Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.797455959Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.873879455Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:44.950212006Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.026426123Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.101753029Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.179042296Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.255103291Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.332230155Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.414115574Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.49184523Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.56769483Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.65279264Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.730816284Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.806392441Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.889915672Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:45.965876346Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.041852828Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.118587239Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.194027459Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.270192327Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.34685957Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.425180945Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.501662297Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.577056085Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.66329762Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.742400573Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.819157577Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.906441621Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:46.982649466Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.060251184Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.136257075Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.212827068Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.288728446Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.368155882Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.445562686Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.521137787Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.597113821Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.676535754Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:47.751884804Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:47.828095081Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:47.917703186Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:47.993833366Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.073541094Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.15998964Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.235851337Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.311479207Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.388224338Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.467803777Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.543632737Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.619479202Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.698639691Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.774821071Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.850311819Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:48.925987146Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.004339017Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.081119029Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.156883925Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.232743413Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.30914246Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.38509891Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.460629083Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.537717195Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.614250836Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:14:49.692261423Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:49.768085007Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:49.843719373Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:49.919904689Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:49.99621884Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.073460777Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.150054515Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.225967348Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.301851765Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.384541545Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.460970577Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.537152437Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.616439776Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.692767526Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.769063916Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.845861336Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:50.92196134Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.001158149Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.08507204Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.170006456Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.246264094Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.322390017Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.407031086Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.48417763Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.56030781Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.645639766Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.722872968Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.799305295Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.884356608Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:51.960620102Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.036772778Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.113949115Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.189904188Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.267764789Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.343940634Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.419905468Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.496331523Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.572937581Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.658265313Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.735308016Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.811999611Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.895818845Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:52.972157731Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.049692472Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.134846539Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.213611791Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.292957946Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.369009981Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.445381796Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.520876032Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.596813537Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.672949445Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.74881719Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.832880874Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.909958778Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:53.989282405Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.072040378Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.148971751Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.224729831Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.30393016Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.393060755Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.469288856Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.544852149Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.620931736Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.69691529Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.774172491Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.850106221Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:54.926758103Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.005504283Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.082295174Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.161033802Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.236880266Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.313102895Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.397272725Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.47460228Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.550763884Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.635795901Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.712747306Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.788738412Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.865446167Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:55.941379769Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.019870585Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.095877339Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.171830749Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.24757814Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.323874114Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.408972051Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.484567408Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.562324424Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.647442842Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.724302918Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.800212935Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.882100849Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:56.958078899Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.03429148Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.114192362Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.190693714Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.267146586Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.343656962Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.41953005Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.495537509Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.572809334Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.660672393Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.736957167Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.816069655Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.900412607Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:57.976410401Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.054356443Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.13971448Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.216128375Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.292001463Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.372231437Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.448369297Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.524438612Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.5999956Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.675589677Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.754535123Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.830419124Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.907274465Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:58.983283011Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.05955716Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.136397012Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.214764403Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.293702649Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.373340552Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.450582937Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.526949759Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.603498536Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.679830222Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.75531985Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.83181077Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.907798548Z", "value": 1000},
{"timestamp": "2024-03-22T09:14:59.983681684Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.059728951Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.135491158Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.213610738Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.292098354Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.373499414Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.448926673Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.525163446Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.600855764Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.677973988Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.754899889Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.831836126Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.917717945Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:00.993395383Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.083347268Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.167463625Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.243078502Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.318836773Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.40436294Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.484200205Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.559610023Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.644174642Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.719844752Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.795572847Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.876810001Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:01.95424522Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.030034723Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.109820308Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.187979248Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.263557357Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.339607247Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.418141136Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.494373365Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.572382511Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.65861995Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.734279436Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.812029411Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.896551277Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:02.977795343Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.077534452Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.166132304Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.242213107Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.318207284Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.394627387Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.470919617Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.546740896Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.623137223Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.703716097Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.783313423Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.858934252Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:03.93430647Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.012712709Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.08941496Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.214119717Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.29512922Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.382788149Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.458603636Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.534851641Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.61029314Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.686082324Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.784405126Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.863397709Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:04.939325422Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.018447574Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.098266214Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.182905554Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.262018681Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.33790185Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.42929004Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.505152856Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.58904233Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.670462846Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.746180541Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.822258399Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.906059073Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:05.983897017Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.080416565Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.170406178Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.299647535Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.405877923Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.482116808Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.557799173Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.647483279Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.7270903Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.803662181Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.890489675Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:06.966547406Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.044107043Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.121802745Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.198420514Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.278675064Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.355584997Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.431676808Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.507656873Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.583860653Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.667446444Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.743684976Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.820211384Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.905570061Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:07.981267691Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.057612208Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.142908164Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.225511062Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.301827804Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.382906811Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.461162009Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.537266236Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.616853321Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.695840815Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.772637915Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.849838571Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:08.926174545Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.003287776Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.082110724Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.158172775Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.234291338Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.312771498Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.391178249Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.46727998Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.543378862Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.621249479Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.700385327Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.783546696Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.862443629Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:09.940425159Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.0180311Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.093799835Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.170231554Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.246827051Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.322418471Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.410823008Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.486662752Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.562195388Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.647095914Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.722715431Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.798358853Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.880581394Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:10.959804027Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.035418232Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.11246535Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.188151588Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.263791393Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.339442078Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.41840346Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.500454608Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.576307471Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.663299351Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.739622845Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.815939362Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.899636738Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:11.975474434Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.053946945Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.139599353Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.214884146Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.291883967Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.368775724Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.446139166Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.52169097Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.59867988Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.674837131Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.750399655Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.827400853Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.911412504Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:12.986635888Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.063661022Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.159272208Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.235170768Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.314008916Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.391880396Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.46789707Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.543395081Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.619176584Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.696151094Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.774118575Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.856046457Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:13.931497908Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.008415904Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.086467867Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.164016655Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.240798202Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.31667209Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.393807114Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.469571912Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.548106824Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.626291813Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.703688279Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.782531739Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.861081916Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:14.936992924Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.012972861Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.089497893Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.165202115Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.240905569Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.318444149Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.403210434Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.480665141Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.556607637Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.641337378Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.717764712Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.7933289Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.872375019Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:15.947988296Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.025617373Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.104911558Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.18125502Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.256814984Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.333285807Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.423872387Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.500671854Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.578425989Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.66394729Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.742388186Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.819446056Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.902834564Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:16.979965843Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.056778462Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.142158386Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.21982052Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.296246638Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.381625666Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.460105698Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.537440564Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.613425557Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.689178067Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.764840752Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.841537626Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.919276401Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:17.995556341Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.074658044Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.16078345Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.236518488Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.313653159Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.390491954Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.477451898Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.553251608Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.630739628Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.707840315Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.785545073Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.861483889Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:18.937385873Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.013369106Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.090105917Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.168693918Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.245016323Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.321257543Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.397896592Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.474200309Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.550240503Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.626286872Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.702334138Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.778357244Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.854321917Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:19.930002522Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.00642128Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.083374221Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.159616241Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.237236358Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.313292424Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.395687704Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.473400366Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.54901905Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.633960057Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.71091671Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.789910955Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.868638574Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:20.948835874Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.029552093Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.106128102Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.181785283Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.258036295Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.337518706Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.418190989Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.494183694Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.56991566Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.655801126Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.733659166Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.810321607Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.896318754Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:21.971982463Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.049280688Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.13987994Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.217719548Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.298819515Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.383889867Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.465792724Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.542240027Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.619530156Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.695072967Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.771513134Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.848100342Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:22.924882049Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.003271519Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.080046538Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.165642464Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.241638145Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.317996903Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.394010888Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.470412334Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.548155012Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.624046212Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.702525604Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.780898722Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.865922033Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:23.942138165Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.030095624Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.11029638Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.226397576Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.302144326Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.378433578Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.466032377Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.548143333Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.633534297Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.886049864Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:24.961957863Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.038841363Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.124113318Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.199882724Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.276240873Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.353477081Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.429771774Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.505300377Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.582320391Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.669867605Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.764158902Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.840272344Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:25.918652822Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.021259516Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.097198749Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.17327171Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.268940432Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.345173172Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.429624572Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.509403595Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.631793923Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.708747856Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.784725936Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:26.914804518Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.015495157Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.12831836Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.204424507Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.279925013Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.386316074Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.465995768Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.561542536Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.671209924Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.746673982Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.82651627Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:27.937986785Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.015124112Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.090585642Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.169648304Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.245482415Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.322833729Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.400259091Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.477982121Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.560226358Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.648183753Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.73168359Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.807917802Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.884407536Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:28.965810355Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.042379899Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.11851811Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.194234939Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.269943993Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.354184862Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.448498047Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.532463297Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.615278421Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.692104384Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.772381941Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.848055122Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:29.925646087Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.002169966Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.348284308Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.426672626Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.502103116Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.577805769Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.663227965Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.764653332Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.845396335Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:30.922008536Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.008272342Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.086095821Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.170346099Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.260937318Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.336945415Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.420108671Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.499328583Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.57982563Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.664954346Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.740368288Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.816559296Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:31.946445004Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.022264986Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.226020645Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.307187116Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.395308355Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.471385007Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.546790164Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.632697777Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.723721674Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.799676148Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.882019017Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:32.957608336Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.057428429Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.194350998Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.272570235Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.34831514Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.425644031Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.503946437Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.58028162Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.656741829Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.752439891Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.82876749Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:33.904508906Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.062898699Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.139484669Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.244903068Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.320527427Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.399088044Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.475400283Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.551450695Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.679608971Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.756312415Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.832886513Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.909157759Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:34.986864734Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.063479761Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.157884432Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.241184784Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.318008709Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.402861654Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.481125788Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.557002022Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.6422103Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.718308296Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.796336651Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.880291346Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:35.958179443Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.034338753Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.122664826Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.198710214Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.292461694Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.374443055Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.450605212Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.526475462Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.604855821Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.68075308Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.757574413Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.834433058Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:36.935982452Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.021212234Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.09952472Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.175421371Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.251442886Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.327277232Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.410542319Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.490855213Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.566458036Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.652398642Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.728018553Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.803618336Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.889899074Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:37.969014546Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.044585304Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.126313222Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.202560245Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.278020346Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.359956138Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.437612745Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.514452318Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.604560684Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.688101935Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.765740301Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.841561687Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.917378689Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:38.992937607Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.068880434Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.144805629Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.220893386Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.297167321Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.372965058Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.448434568Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.523998574Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.599705719Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.678578948Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.75432462Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.830564187Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.906515014Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:39.982327184Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.058216058Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.135360819Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.213589721Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.291405273Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.36751079Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.444228794Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.524821179Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.602486618Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.680359675Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.758401247Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.841444796Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.918790231Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:40.994441791Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.069733122Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.155379773Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.230714818Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.308388481Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.391731713Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.467189863Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.54275787Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.619593859Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.695772241Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.772481093Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.849290426Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:41.924838945Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.000315495Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.077945829Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.162581397Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.239237096Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.318041813Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.402114974Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.479482329Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.555198338Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.640510873Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.716686503Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.792638098Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.871498527Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:42.947891376Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.024049629Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.1002731Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.189731123Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.265965314Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.342359026Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.427623017Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.503852632Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.58125794Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.657568195Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.733196139Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.81018381Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.885743913Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:43.96996914Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.054949928Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.156378617Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.232041825Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.307556871Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.383963896Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.460583211Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.551273152Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.627531695Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.703558812Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.779759562Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.856240764Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:44.93176845Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.009376801Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.08681763Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.162524774Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.239671616Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.316533174Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.401349191Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.476656395Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.553608034Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.640502924Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.716390455Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.791970174Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.868643506Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:45.944186297Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.019691551Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.095573738Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.170868782Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.247074909Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.322651108Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.408512322Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.484590895Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.599199736Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.700106211Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.785709662Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.861836684Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:46.938054426Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.014029958Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.097898253Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.182210521Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.258037155Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.340359992Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.41891725Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.494955055Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.57764564Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.664663283Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.740597535Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.81682923Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.901820066Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:47.977510442Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.053132402Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.137472094Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.213480939Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.288915889Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.364415415Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.44221484Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.517603325Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.593128004Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:48.670651394Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:48.746221897Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:48.821668207Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:48.89757801Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:48.976235493Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.051661611Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.127564214Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.203256159Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.27881559Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.375233406Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.452171605Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.529369423Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.605346427Z", "value": 1000.1},
{"timestamp": "2024-03-22T09:15:49.682090096Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:49.757935163Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:49.834333068Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:49.910353592Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:49.986021313Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.064428937Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.140449621Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.216046845Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.292350765Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.368446906Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.44406125Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.519933005Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.597529484Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.676329721Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.752312869Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.831192755Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.913318342Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:50.98882446Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.064504085Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.160329798Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.235661771Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.311053616Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.394281968Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.469666453Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.545022362Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.62599504Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.703027929Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.778140667Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.853939845Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:51.933541723Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.009216036Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.084912781Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.166910462Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.245434408Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.32109016Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.405754209Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.481395273Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.557112754Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.642174535Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.718016882Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.797763978Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.880044991Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:52.95718604Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.034284082Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.141654984Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.21794508Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.293507423Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.369762959Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.445527833Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.52157831Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.597879286Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.673575103Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.749221831Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.824771855Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.904627848Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:53.980535411Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.057183591Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.134445859Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.218515788Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.294512633Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.371149997Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.447531774Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.523990928Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.599727961Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.675503683Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.753805866Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.829728598Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.906791471Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:54.983719078Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.059679635Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.137681462Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.213156029Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.289337356Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.372002981Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.448199956Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.526537692Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.602708779Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.680560909Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.756499289Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.832095393Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.916816914Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:55.992940192Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.07704129Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.166730997Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.242406622Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.324276878Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.409500229Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.487003011Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.564683588Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.649678808Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.730724031Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.807640502Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.89086079Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:56.968479638Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.12280145Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.20010791Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.285312573Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.408190278Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.505549482Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.584561209Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.669313067Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.744917491Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.821777098Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:57.988565934Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.134362336Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.212242051Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.589318465Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.674272181Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.750012799Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.827206106Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.905346495Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:58.981034921Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.078756592Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.510396261Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.590883301Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.667487513Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.763871505Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.841583058Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.917682944Z", "value": 1000},
{"timestamp": "2024-03-22T09:15:59.994104338Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.071601584Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.170538438Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.251593357Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.330875168Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.414405988Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.491328219Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.567911855Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.656468237Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.838646467Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:00.986024263Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.063547622Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.150353808Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.228394708Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.307413092Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.390270048Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.465825832Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.542686015Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.623556068Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.699869621Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.77724789Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.853416417Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:01.929193867Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.008926883Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.084927121Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.253907951Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.329584088Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.412060112Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.487929243Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.565169719Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.653459378Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.729295389Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.819223563Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.902585229Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:02.988547309Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.063981875Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.149470606Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.226809067Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.30390666Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.384383973Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.467510533Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.54372194Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.620637964Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.748252333Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.824152057Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:03.900825422Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.053204812Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.180558922Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.26040922Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.336733237Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.413190887Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.573236831Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.667894499Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:04.75878662Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.212195086Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.364106663Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.46504962Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.540568796Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.618605153Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.809240121Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:05.895911682Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.066413138Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.194941149Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.433371422Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.512790514Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.589099171Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.669164992Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.751717976Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.913418755Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:06.989391952Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:07.162908291Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:07.260919663Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:07.342216665Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:07.430295346Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:07.884893778Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:08.159693814Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:08.582553704Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:08.699345357Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:08.775946465Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:08.854387595Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:09.34053548Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:09.485118173Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:09.842198904Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:10.05753835Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:10.229494863Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:10.399887007Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:10.481386124Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:10.559479858Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:10.660391551Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:11.047500181Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:11.346913078Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:11.841745448Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:11.974333155Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.121569703Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.198833667Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.29930878Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.38852341Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.670650316Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.746082355Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.822529862Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:12.936923631Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:13.080409576Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:13.430286353Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:14.14184017Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:14.292225011Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:14.777913501Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:14.874108788Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.245629335Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.370059604Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.453625241Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.557513481Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.719194772Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.795893994Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:15.878924041Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:16.005471647Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:16.29145463Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:16.384454872Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:16.46006765Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:16.537448352Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:17.102844291Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:17.497894934Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:17.575275764Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:17.66949602Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:17.747261239Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:17.824090574Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:27.393396607Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:27.592228346Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:27.909116425Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:28.173089812Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:28.664813416Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:28.785522203Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:28.958101702Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.056271925Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.133085261Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.218539657Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.29420466Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.417865577Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.634469969Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.718061368Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.869172779Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:29.948401215Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.065988078Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.157400655Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.235106225Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.311364387Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.395465615Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.471322492Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.546950694Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.631835644Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.707636456Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.783446005Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.860178892Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:30.935728341Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.011710116Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.099105302Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.205896745Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.284312051Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.685646772Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.781883916Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.863124919Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:31.941636451Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.017462384Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.093329117Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.170765981Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.249459786Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.325425529Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.421781043Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.497358269Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.574671835Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.660171735Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.735979012Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.816263044Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.90099084Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:32.976640098Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.058161777Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.143756463Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.220765961Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.298315146Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.377138393Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.464700046Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.540437242Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.619688878Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.695347641Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.772028528Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.851650856Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:33.941244948Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.018289199Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.094009595Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.169750663Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.245584884Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.322617167Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.398595357Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.48285662Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.558439094Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.644759004Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.720405415Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.79615045Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.873982806Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:34.949577057Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.027452037Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.10501415Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.180800307Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.256444669Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.332979123Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.414606851Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.490244685Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.567441194Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.652052092Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.72762711Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.803071503Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.886089007Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:35.962018717Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.037608135Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.118641072Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.19397852Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.272463267Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.349267804Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.42489367Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.501589661Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.577285321Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.66800109Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.748725608Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.828714053Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:36.928667625Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.012934679Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.092413935Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.170242451Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.249151907Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.325350229Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.409286528Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.506627685Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.582299889Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.667560651Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.743212054Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.828147052Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.912478619Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:37.988554635Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.064335192Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.150894529Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.227638713Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.305928258Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.383867752Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.460592191Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.53797699Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.615181115Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.690823142Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.767269851Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.854926449Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:38.932478578Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.009893873Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.086790122Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.162486838Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.238945739Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.3158497Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.391866003Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.473092383Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.550184603Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.626168682Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.705416318Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.782102294Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.860029595Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:39.935826248Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.015595586Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.091897333Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.171652784Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.247503229Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.323163816Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.408226624Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.484020525Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.560836614Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.644721392Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.720583166Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.796513996Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.879532557Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:40.958914883Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.039753514Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.120197741Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.196553312Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.27292018Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.349514154Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.425206229Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.501802859Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.58226139Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.66731207Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.743087827Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.818707838Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.90305563Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:41.98075032Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.057645674Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.143777551Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.223097156Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.298678895Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.382677914Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.462131058Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.538463781Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.614550005Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.690663302Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.766852023Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.844692348Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.920714379Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:42.996747611Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.090009202Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.168860962Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.251327133Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.329169249Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.405085232Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.482323085Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.560243859Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.642921935Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.718868062Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.797951217Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.873694782Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:43.949372681Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.027382Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.110827797Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.186423744Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.261966506Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.339625549Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.41615517Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.492149362Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.571243653Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.653379387Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.729976209Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.805818207Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.882316052Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:44.962019854Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.038563908Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.114541779Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.189894331Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.267984611Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.34537405Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.421350578Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.497210271Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.574387293Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.659925242Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.737567805Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.813378922Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.896635213Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:45.976506026Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.052514937Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.139499496Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.252236097Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.328179471Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.413678061Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.490297315Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.568916753Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.654099467Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.731059526Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.806392365Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.89115021Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:46.968191486Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.047544596Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.134403681Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.212389032Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.288609818Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.366440543Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.443846943Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.519568267Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.596471141Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.674878128Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.750212472Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.826318153Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.912481678Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:47.989041732Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.064916274Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.151405083Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.231366521Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.307552842Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.384005567Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.460356915Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.536700391Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.614157863Z", "value": 1000},
{"timestamp": "2024-03-22T09:16:48.693217882Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:48.772198732Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:48.849152871Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:48.924946196Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.000540543Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.081772139Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.157533784Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.232438907Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.316987694Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.392344342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.469315729Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.544066066Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.619968544Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.697322944Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.772523174Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.850745776Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:49.925997175Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.001712675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.078545628Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.154483275Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.234556298Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.310351927Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.395619698Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.470721848Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.546579942Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.631253146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.706286142Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.781824649Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.857751224Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:50.935419547Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.011542252Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.086402286Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.1681016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.243459016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.318485805Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.40304112Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.483461411Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.558312261Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.643602144Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.718804807Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.793843596Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.871365005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:51.947452318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.027994114Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.103448748Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.178754899Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.254548417Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.329707495Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.41220061Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.487929775Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.568138415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.653242792Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.729967585Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.805675181Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.889043442Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:52.964768127Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.041701465Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.12378184Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.200063843Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.276036946Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.352004898Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.43389679Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.509923878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.5857445Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.664334914Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.73912778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.814062951Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.888964458Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:53.964162705Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.039842205Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.11525735Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.191603258Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.266849409Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.342454125Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.418100312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.494250634Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.570540765Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.64656539Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.724474612Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.800463651Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.876529524Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:54.952140735Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.038209316Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.113749359Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.189681278Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.26882853Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.345654444Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.421298776Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.497522026Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.572563023Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.657135074Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.732836335Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.811516926Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.895622124Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:55.97182835Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.049591842Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.133244043Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.208854454Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.284203295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.360447538Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.436344737Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.511626088Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.587878267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.66829875Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.74546646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.820803652Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.905467193Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:56.980854146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.056263051Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.140398937Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.216521931Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.293267107Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.37068666Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.44914344Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.524752476Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.600284231Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.675610351Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.755253129Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.8300819Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.912241667Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:57.99006612Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.065972279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.151061521Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.227485254Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.302692045Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.379721641Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.454629356Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.531568551Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.607873211Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.683932428Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.759724825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.835849067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.910735982Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:58.985774643Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.062624781Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.138346394Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.213612258Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.290556189Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.374389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.449295275Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.52448517Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.600233407Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.676047981Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.75176025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.826666206Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.901698627Z", "value": 999.9},
{"timestamp": "2024-03-22T09:16:59.980678965Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.057846707Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.133639489Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.208779655Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.284653654Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.360625446Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.435541866Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.510755697Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.595371301Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.671354069Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.746679517Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.82206407Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.905742639Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:00.98129097Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.057657039Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.157742646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.232908509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.311569484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.396226688Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.471619498Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.547343703Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.632499889Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.710813148Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.786397864Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.862337879Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:01.937435965Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.013146954Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.088388625Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.170286246Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.248343054Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.323872313Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.407030652Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.48381791Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.559320128Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.643223276Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.71879996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.796009718Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.87850053Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:02.953852378Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.029306596Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.107775025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.183128058Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.259640433Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.336802606Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.412385562Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.490533411Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.566143439Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.64151196Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.716610782Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.792601646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.868607519Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:03.94381719Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.020030809Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.095514083Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.171278705Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.24780116Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.323226449Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.400447792Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.475457333Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.550927199Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.62660814Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.701944565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.777543296Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.853479216Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:04.932041662Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.007897293Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.082709872Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.158407293Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.2343227Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.310022393Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.393006491Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.468485605Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.562778057Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.648662444Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.724227224Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.79983946Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.882921894Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:05.9587149Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.038502321Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.115300427Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.19106732Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.266468994Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.341832235Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.419096682Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.494713494Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.573563368Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.658046971Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.733514149Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.809473333Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.893491939Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:06.970160123Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.045562629Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.131670826Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.207214006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.282773281Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.358672369Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.434184283Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.509487748Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.584471081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.669111741Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.745276496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.821679813Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.905280654Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:07.980772473Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.05595584Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.140323793Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.217453135Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.293462304Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.368724712Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.44435282Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.520045409Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.598207211Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.67356274Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.752717129Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.827943537Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.903508765Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:08.978862342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.05450789Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.130151487Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.206239408Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.282571813Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.359624418Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.434764457Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.50962318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.585047254Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.660744963Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.736287567Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.825829084Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.901411944Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:09.980405435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.056776528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.13180367Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.21241046Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.287433505Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.36615173Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.4415991Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.516848676Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.592703667Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.668384544Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.744491954Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.824117805Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.912098344Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:10.987446674Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.062697914Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.146797096Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.222095025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.296906868Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.378749769Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.455639844Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.531371441Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.607579973Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.684316958Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.759915818Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.834701773Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.916399776Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:11.99457825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.072476432Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.157503818Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.232841107Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.308459295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.393433272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.469233767Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.545672125Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.630232433Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.705764892Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.780989508Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.856900884Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:12.932536704Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.008126349Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.084730532Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.167823496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.243531189Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.320601394Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.396697732Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.472775318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.548252737Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.625416095Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.701305487Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.776722617Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.852628713Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:13.927849649Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.003416765Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.080985536Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.157496375Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.232598621Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.307789573Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.383115918Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.459697445Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.535249937Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.610809469Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.689417804Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.765259451Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.840628101Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.915769068Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:14.991798077Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.067682477Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.1432118Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.22134413Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.296870413Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.380965724Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.4568851Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.53239164Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.608151238Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.684372057Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.761793819Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.838267473Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.91665267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:15.994399139Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.070427925Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.155429326Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.230830712Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.308015447Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.390673685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.466420259Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.545157364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.629268067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.706103198Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.781749067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.859782515Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:16.935232382Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.010732361Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.089028725Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.168628272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.243668246Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.318936574Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.402749386Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.482347461Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.557982897Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.642866474Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.719376257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.79470097Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.878182898Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:17.953899839Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.03004901Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.106075812Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.181409485Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.256815607Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.332375971Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.407947632Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.485243184Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.561827656Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.636610123Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.711949844Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.787479776Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.86256359Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:18.93825138Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.016382174Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.093403067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.168631651Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.244466866Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.320087967Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.404988247Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.48096356Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.556772759Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.632285379Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.709856966Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.785342289Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.861175969Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:19.936496874Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.014564179Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.090398466Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.166612982Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.24163558Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.319683333Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.404868161Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.480687024Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.557297192Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.64234333Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.717201446Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.792902004Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.872337037Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:20.960222248Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.03509646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.111844294Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.187529556Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.263389508Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.338680397Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.416727382Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.618229686Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.693196668Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.775410293Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.851394438Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:21.926380876Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.001784918Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.077188384Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.162232667Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.237824039Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.315767855Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.400231778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.475804943Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.55147958Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.634858403Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.710573265Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.786219807Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.864113126Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:22.939560977Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.015598083Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.090574504Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.168440847Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.243947099Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.320454354Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.397568976Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.474596974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.549672084Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.624616921Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.701670487Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.777069761Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.85229169Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:23.931904229Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.00714667Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.086612295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.162152275Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.237461053Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.312453187Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.387861997Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.465162894Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.540655129Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.616129412Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.691861107Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.767397663Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.842226019Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.91769291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:24.995356019Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.07133178Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.146419243Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.221706516Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.297420514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.380149986Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.455779279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.532042083Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.60784309Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.683511104Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.758364996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.833350474Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.91470841Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:25.990019011Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.073043718Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.15852983Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.233731342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.309486077Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.391931257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.46737466Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.543110514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.621472639Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.697220846Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.773550627Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.849488596Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.924717277Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:26.999902309Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.076765536Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.164238327Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.240299209Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.315578963Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.39831621Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.473866719Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.54918852Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.632872147Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.708515424Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.78369172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.859395319Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:27.935326311Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.010710034Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.086556002Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.168600825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.245162258Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.320914176Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.398446116Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.473424713Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.548540241Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.626399768Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.702536235Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.778574717Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.854596783Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:28.930897892Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.007924386Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.084050709Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.159542849Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.235510258Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.315687252Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.400610733Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.477133413Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.57582387Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.651085543Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.726877846Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.802510852Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.8818439Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:29.957790861Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.033538108Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.109018824Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.189023272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.26421496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.340298915Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.417492418Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.493240977Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.568136502Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.6548649Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.730951223Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.813055472Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.896146388Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:30.973630006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.048972001Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.133059408Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.209824139Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.285547033Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.36178011Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.43731305Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.516477009Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.5919263Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.669244477Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.747194438Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.825157486Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.909493825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:31.985016685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.061631846Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.146676544Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.222074795Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.297671576Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.379985876Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.455857508Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.531359792Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.611317968Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.686853596Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.762090565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.838314585Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.916646758Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:32.991920592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.067443484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.155090005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.230522048Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.306112781Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.381492376Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.457043333Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.536609248Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.613877761Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.690956479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.766828687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.84219401Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.920636232Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:33.995872881Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.072212391Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.149841356Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.229286502Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.304878067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.380669698Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.45629416Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.531616602Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.608750489Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.684379431Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.763141369Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.839199435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.91462687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:34.989711966Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.065831633Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.141358206Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.217314799Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.296843754Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.380789208Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.456598664Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.531527309Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.607498687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.682752008Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.758195924Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.83728481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.916245566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:35.99247045Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.067609978Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.152641781Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.230321371Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.306465262Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.392425012Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.46774595Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.542870822Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.620120423Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.69556053Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.771503715Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.847198866Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.923518376Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:36.998638415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.07403129Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.158837331Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.234302943Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.31613938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.400778027Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.476622363Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.553013617Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.63746983Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.712527725Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.787824471Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.863988619Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:37.939595352Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.014908354Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.09053272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.16857385Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.243468703Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.318358244Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.393529197Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.472290207Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.549021274Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.625329743Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.700706234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.775724385Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.851191917Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:38.926632056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.015371358Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.091480338Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.167417059Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.242905263Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.321587297Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.398810721Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.474525488Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.553726343Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.62907141Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.704384604Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.78004561Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.855561591Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:39.931239525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.006815186Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.082914502Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.15839237Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.233756733Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.309032614Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.392868851Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.469398124Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.544422547Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.626734318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.702485789Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.77766215Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.853176787Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:40.928636223Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.003993065Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.080784581Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.166907597Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.242201111Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.317403392Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.399911453Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.476591608Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.551277435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.634634402Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.713486198Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.788876033Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.865502874Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:41.941286506Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.016968024Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.092391044Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.168292757Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.246912774Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.322270897Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.406363105Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.481911918Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.557319161Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.640536128Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.716003692Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.794527451Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.877176123Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:42.952211234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.027109959Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.102535475Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.178287298Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.253334186Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.33621854Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.411442261Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.486407228Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.561350082Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.636848974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.714464659Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.790472422Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.866829948Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:43.942523883Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.019552809Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.094597905Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.170738693Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.246736375Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.321756254Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.40095583Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.476671589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.552907962Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.629353137Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.706012811Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.781104531Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.856253948Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:44.94502109Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.020226316Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.09550159Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.170214489Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.24606065Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.321209682Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.405180481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.481038546Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.555932952Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.642080928Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.716824548Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.791891915Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.869692595Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:45.944986781Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.032593014Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.109297553Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.184223063Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.260072872Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.335850936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.417676878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.492950648Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.57375853Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.657769233Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.733807044Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.808938253Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.892691577Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:46.967505406Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.044280442Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.133528742Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.210305729Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.285569419Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.362325191Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.438253464Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.513689156Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.588830381Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.672408599Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.74896456Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.825135205Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.902351686Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:47.985345705Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.063652823Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.152251452Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.232351006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.307501255Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.38563045Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.460804891Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.537352884Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.614302161Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.68979747Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.765939666Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.841798403Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.917339696Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:48.993845481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.070256352Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.146036496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.221141177Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.299442054Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.374450701Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.450179709Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.526209231Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.6019976Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.679903016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.755854074Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.832544117Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.908052706Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:49.983536527Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.058769912Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.133952258Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.209436526Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.285573794Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.362877828Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.437786314Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.513341528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.588816356Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.668473698Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.743801772Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.819445371Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.908112385Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:50.983137672Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.058330961Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.143571023Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.220283626Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.29635251Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.379192672Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.460894197Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.536471907Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.612669016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.68863025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.763877876Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.839382145Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.916882693Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:51.993391326Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.068725769Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.153213022Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.228656394Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.304567324Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.388059334Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.462728009Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.541253785Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.618731933Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.694733104Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.769941242Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.845357606Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:52.921524986Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.000110027Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.078494234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.164044251Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.239961037Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.31558822Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.406105783Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.481993065Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.563978209Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.64171844Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.723145722Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.801196996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.876253612Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:53.951530583Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.026855714Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.102422352Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.178813479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.255277727Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.330536617Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.407415046Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.488647286Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.564003137Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.63895476Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.717333303Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.793233928Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.868562483Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:54.943872254Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.021083711Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.0965595Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.172120922Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.249162329Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.32470935Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.409155483Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.485313712Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.560742492Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.644558634Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.72118938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.796838131Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.879654421Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:55.954525115Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.030059465Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.106238014Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.182594613Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.261906894Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.338487592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.416294288Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.493105516Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.568524504Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.653862392Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.7293169Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.807508177Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.89075276Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:56.965913569Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.041258764Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.118630607Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.193883898Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.26900525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.34507295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.420301952Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.495516362Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.570687059Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.6557988Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.731263485Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.807229488Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.890151219Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:57.965415422Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.040401317Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.116787484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.193012306Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.268540639Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.343870059Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.422037495Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.499672605Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.575676528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.651665891Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.727185488Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.802688254Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.877685285Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:58.955413484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.030567861Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.105640318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.181982005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.25729728Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.332950447Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.40808812Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.4855511Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.561785938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.638080936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.71392393Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.78917002Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.864228204Z", "value": 999.9},
{"timestamp": "2024-03-22T09:17:59.940522243Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.016608087Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.093138416Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.170611572Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.247256367Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.324628146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.408427712Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.483734763Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.558705522Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.642464319Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.718361681Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.793895103Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.8735391Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:00.949126539Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.025223103Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.105287873Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.180416522Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.255996761Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.331717737Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.413374334Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.491550762Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.572374421Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.658354748Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.734581746Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.810052159Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.89257203Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:01.968086988Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.043705371Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.123779101Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.203873248Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.278860103Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.354272116Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.429596415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.504920714Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.581033951Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.665017423Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.742683926Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.818390597Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.901369546Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:02.976971352Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.052300612Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.137472962Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.21288603Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.288717023Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.366410118Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.441743634Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.517150238Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.592084837Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.670076687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.744930549Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.821146091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.896374934Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:03.971663105Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.047968023Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.123839209Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.198646767Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.274066331Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.35394406Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.429248007Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.505907618Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.589783281Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.665508641Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.741886328Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.817893196Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.896286843Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:04.971877929Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.047895165Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.123786607Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.202706788Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.278157873Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.354683787Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.436660388Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.512349267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.587653471Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.672093364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.749766299Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.825164999Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.908056363Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:05.983782395Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.059461675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.144379942Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.219735186Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.29482361Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.377840351Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.45357512Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.533770964Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.611412122Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.686576772Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.761354153Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.836762102Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.915982511Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:06.991221657Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.069505639Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.153934685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.229158407Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.304461426Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.387312725Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.462726114Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.538190447Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.618112528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.69434551Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.772491475Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.848206851Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.923619952Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:07.998857306Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.074293863Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.163409107Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.238755391Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.314130091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.389585752Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.465042789Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.54112201Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.616383237Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.694929686Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.77046938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.845425355Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.921720994Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:08.998024601Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.073721993Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.150224323Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.227352867Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.30324975Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.378384511Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.454276849Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.529810144Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.605198156Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.681560132Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.760712604Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.836426156Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.912070652Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:09.98743156Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.06263109Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.137922301Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.213628525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.29314385Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.369889638Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.444859534Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.521153925Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.597771423Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.67314462Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.748934365Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.825069042Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.908563837Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:10.983449347Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.058895825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.142880449Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.218181485Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.293392439Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.374686216Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.450086485Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.526899314Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.604377559Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.679667522Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.761646363Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.836899686Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.916792295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:11.992226388Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.066837752Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.151166732Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.226517016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.303061202Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.3875218Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.464066146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.539961813Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.616619664Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.692290368Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.767719949Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.843150938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.918543719Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:12.99505008Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.070675664Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.154757729Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.22995646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.305883486Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.383631526Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.458689999Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.534788964Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.610255794Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.686042659Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.761009643Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.8368063Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.911665154Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:13.987768887Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.064185328Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.139700574Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.215776435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.290537656Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.365865892Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.441594389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.519254396Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.595386289Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.671063233Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.746353516Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.8216382Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.897535338Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:14.973657024Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.050789025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.12623131Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.201503865Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.277193417Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.353521153Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.42823271Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.504305882Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.58166851Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.66520481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.740521397Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.816228006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.901061632Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:15.976557742Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.0520391Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.141235497Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.21645698Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.292174757Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.368700415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.443741831Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.518521613Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.594085532Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.672433387Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.747217073Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.82249094Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.906355339Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:16.981831001Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.058349523Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.14290097Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.22125865Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.296450724Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.379404393Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.64108734Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.715865938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.790558871Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.867177266Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:17.943126661Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.0186941Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.094464741Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.170132981Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.245957959Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.321435829Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.396914435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.473729632Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.54916811Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.624536858Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.700927187Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.777158314Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.852608759Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:18.928154566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.00724755Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.083776856Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.160502484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.235761824Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.312617885Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.387908649Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.463134548Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.540948925Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.616357866Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.69263869Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.768437523Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.844339334Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:19.928911582Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.004616494Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.087894103Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.164026637Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.239671708Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.315195819Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.398757047Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.474757515Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.550662846Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.636419875Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.712398007Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.787887525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.864468192Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:20.939894797Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.017978234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.094138608Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.171373106Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.246685118Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.322383695Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.406139837Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.4820748Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.56231983Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.647635062Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.726669453Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.801480052Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.884183542Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:21.960674768Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.046769561Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.130520743Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.209578239Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.298601451Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.386780812Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.462313051Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.537515046Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.613591099Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.689029192Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.766263243Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.846681298Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.922232513Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:22.997993203Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.076112863Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.161348607Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.236662635Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.314088336Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.392046267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.467878125Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.544949262Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.620310586Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.695644583Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.770613615Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.846261887Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.923436513Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:23.999356916Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.074631168Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.150065294Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.224965877Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.30031293Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.37650172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.453495448Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.529662702Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.60516134Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.680725323Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.756618878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.832385648Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.907956415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:24.98969631Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.06503565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.14049192Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.216059648Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.290658404Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.36654671Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.44199818Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.519083013Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.595242523Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.670720937Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.746294873Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.821522308Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.905054832Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:25.982732056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.061154216Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.146570762Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.231404677Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.30659608Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.390751267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.465811244Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.542194469Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.622426507Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.698713218Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.774123632Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.851419091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:26.926772064Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.002748532Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.077781021Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.164694672Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.241138858Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.317936903Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.402157211Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.478071823Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.553051031Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.637714896Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.715361272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.791377484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.868144586Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:27.94416259Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.021374528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.098311776Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.174064817Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.253751121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.329770629Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.404712525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.481129798Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.556605685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.632065475Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.708445948Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.787646645Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.86335719Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:28.939204793Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.015169037Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.091414884Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.167573498Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.242769701Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.319755909Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.395476534Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.471313865Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.5472199Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.622284198Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.697335183Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.772831614Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.850205122Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:29.925617744Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.002100906Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.077775162Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.153781839Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.229812804Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.30565439Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.389625192Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.464899156Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.54035965Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.616944925Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.692044231Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.767766488Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.844064048Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.919861986Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:30.996639904Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.074400681Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.159841899Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.234778227Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.309677435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.392323933Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.471672056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.546958276Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.631796864Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.707124684Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.789811343Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.866931728Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:31.942563777Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.019567361Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.095163441Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.170110425Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.24633912Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.323416337Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.408004874Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.483571513Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.561141728Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.646364736Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.722248147Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.798065669Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.880517509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:32.956245687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.033640155Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.111447621Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.18784691Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.263772722Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.342111778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.417809267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.493429539Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.570102399Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.646849981Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.723451Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.798315776Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.873586828Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:33.948987513Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.024584809Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.099974807Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.176681748Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.252408709Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.328109366Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.403805543Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.478877137Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.554291871Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.629946Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.706815566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.782107835Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.857916621Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:34.93445444Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.009353744Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.084583707Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.165344936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.242162342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.317547987Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.402893589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.478740616Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.553937619Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.6385779Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.714078683Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.790232594Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.866766092Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:35.942195258Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.018206767Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.093623837Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.168827657Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.244178806Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.321288759Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.40565995Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.489489789Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.566005016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.651499291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.727179052Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.802620315Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.888155966Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:36.963905712Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.040301097Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.116530849Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.191617131Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.267237115Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.34719459Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.423262612Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.498417695Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.575975077Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.661110117Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.736456114Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.811839359Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.894609379Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:37.970552183Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.045908964Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.130239322Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.205730793Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.28071989Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.35697553Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.434686898Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.510162753Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.585791378Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.661822599Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.737765723Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.818686057Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.894018454Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:38.970790068Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.047820597Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.12389393Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.199728029Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.276547196Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.358300339Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.434163303Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.511404778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.586841592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.66275342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.738103641Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.813705034Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.889813536Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:39.965613682Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.042557042Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.119679572Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.196183183Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.271782143Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.349136452Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.424904438Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.500333348Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.580381512Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.663595377Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.73872166Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.814438797Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.898110907Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:40.973273031Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.048541459Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.136669013Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.212679434Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.288032247Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.364484626Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.440698921Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.516126455Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.591528421Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.675413462Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.752541912Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.828878417Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.911605236Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:41.98720634Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.063607742Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.14864902Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.225291865Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.302096439Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.385324064Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.461732346Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.537907313Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.614692879Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.690524706Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.770751048Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.846171223Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.921439427Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:42.997167733Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.0722984Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.158648589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.233566006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.309771629Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.386718285Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.462042778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.537184677Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.621815039Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.698351546Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.775908001Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.851770356Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:43.92678675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.00338105Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.078818857Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.158105188Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.233465169Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.309334597Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.385159864Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.461527281Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.537361188Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.615442706Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.690323002Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.765552838Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.841777661Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.919200611Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:44.994066091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.069260663Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.145448398Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.220289174Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.295664163Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.377695103Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.454008759Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.528931936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.605826399Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.680917578Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.755426318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.830161172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.912465011Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:45.99039747Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.065265158Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.148753266Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.22389779Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.298586371Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.380792065Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.455770186Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.536518967Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.614662885Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.68934849Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.764555542Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.840884303Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.917036294Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:46.995773915Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.073197953Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.159322668Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.23656648Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.311811132Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.393869784Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.469534153Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.544520115Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.631138531Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.707525885Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.78250055Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.858074199Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:47.933456549Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.008668753Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.083958173Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.172953514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.248970143Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.324269612Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.401016138Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.479453404Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.555811957Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.631280996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.710859427Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.786389651Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.861738401Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:48.938587328Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.0135066Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.088953463Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.16590236Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.243368798Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.319271218Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.395402569Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.471488735Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.546453288Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.622224699Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.700372297Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.777892752Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.853365343Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:49.92911909Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.004599137Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.081939046Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.157615607Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.233926032Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.310042407Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.392668777Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.468435996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.543571975Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.624470454Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.699771555Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.775449364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.856514565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:50.931934259Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.00738141Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.082822865Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.166688994Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.24293257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.318249127Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.402511869Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.479178746Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.554507528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.638562075Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.713855464Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.789720796Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.866195798Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:51.943660637Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.019437168Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.096307503Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.172262052Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.248246649Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.32350983Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.408318146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.492487351Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.567861605Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.654206067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.729866596Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.80475502Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.886751272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:52.961889171Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.039430842Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.116238937Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.193072056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.268784586Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.345036931Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.42088431Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.496755114Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.574107856Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.650076005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.72572703Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.800950818Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.876728693Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:53.952789451Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.028219642Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.104124654Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.183568716Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.260970706Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.336255839Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.411828207Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.488143881Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.563791514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.640767803Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.716743344Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.79278375Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.868058835Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:54.943717284Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.024076173Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.102739841Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.179759747Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.254610411Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.329900056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.411556751Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.486692027Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.564889162Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.648852572Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.726022239Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.803487974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.887087828Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:55.962711589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.038238389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.116248994Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.19263174Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.268934453Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.347048675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.422934936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.499288497Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.574926307Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.660321382Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.738623958Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.813510623Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.896361508Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:56.972275736Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.04797169Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.13291924Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.208283415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.286627271Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.363842059Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.439514717Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.514828939Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.590882753Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.66739494Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.742703562Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.821149692Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.904517735Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:57.981424008Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.057076121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.142381019Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.218219823Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.294815851Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.37092957Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.446332081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.521926754Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.599885422Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.675881348Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.751716536Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.828295284Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.904877937Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:58.980620323Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.056910044Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.133538073Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.209243723Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.284723419Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.360083273Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.440203279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.5158168Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.591679124Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.667496136Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.742710644Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.818045698Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.893547922Z", "value": 999.9},
{"timestamp": "2024-03-22T09:18:59.970942808Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.047895289Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.12368974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.201938172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.278213109Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.354062985Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.438587714Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.513587596Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.588856313Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.667798609Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.742869884Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.818446349Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.902415007Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:00.977888495Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.057343533Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.142922098Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.218251104Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.296851764Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.378579053Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.454161694Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.530901084Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.607408952Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.683299852Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.759984778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.835549403Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.91477871Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:01.98992861Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.065175343Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.150213006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.225502971Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.302015511Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.384878301Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.462679112Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.53782322Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.615489853Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.694431893Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.769584545Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.845003312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.920124027Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:02.994840322Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.070224081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.15487582Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.236659045Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.313426372Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.388731121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.464396291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.540985312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.616329806Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.693018636Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.774832678Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.850947773Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:03.925847206Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.001508504Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.077048552Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.152985533Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.228657231Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.308233967Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.383287834Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.45864228Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.535426023Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.611135418Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.686504456Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.761724469Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.840912624Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.916841509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:04.993862055Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.069714523Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.144927176Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.220858397Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.297052565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.381604142Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.457225152Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.532686768Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.609925908Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.685769704Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.760568208Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.836264578Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.917749592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:05.999576306Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.074309465Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.159637468Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.234892073Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.310505211Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.393522882Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.470505412Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.545983924Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.630401676Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.705590264Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.780783653Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.856426295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:06.931699716Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.009241228Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.084815229Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.167439648Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.243525079Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.318129949Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.400559902Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.476650389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.554519905Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.639387166Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.71449249Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.789744215Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.866047408Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:07.94153008Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.017054641Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.092644514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.168555031Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.24498149Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.320675397Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.397340866Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.472832306Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.548688295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.627139897Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.710456389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.787200675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.862522098Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:08.939630005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.014824257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.090900664Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.166480265Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.242182364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.317975344Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.393026843Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.468604428Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.544209789Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.621288096Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.69747996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.781269033Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.858703248Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:09.934457347Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.010259895Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.0855073Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.160730801Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.236713927Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.312216151Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.395857479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.473606641Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.549787721Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.634890474Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.710134711Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.786741428Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.865921487Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:10.941077532Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.016862255Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.092293471Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.168055954Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.243594051Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.320059134Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.403489579Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.478656888Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.554049479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.639536875Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.714427061Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.790025414Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.867704592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:11.94354154Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.022315771Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.097880428Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.172789525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.248392263Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.324204539Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.408901718Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.485900152Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.562027792Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.650066002Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.725221375Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.801106836Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.8841951Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:12.961011452Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.036432908Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.11280791Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.18843452Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.267581715Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.35047833Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.425534629Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.502226883Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.57724491Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.652436763Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.727839146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.802873557Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.877636061Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:13.953038988Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.029300549Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.105713729Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.181668566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.257677933Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.333651203Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.4091989Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.485854514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.561609221Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.63668984Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.712608646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.788623868Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.86409838Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:14.939906112Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.016580351Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.092231377Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.167472094Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.244818372Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.320129907Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.403988228Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.479535734Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.554739811Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.642236607Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.717956498Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.793784806Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.876594796Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:15.951881722Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.027271401Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.103297184Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.178672399Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.266236588Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.502245581Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.577502746Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.661514638Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.737681062Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.814519238Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.897558447Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:16.975448187Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.050683337Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.13588849Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.210719507Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.286470887Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.365461568Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.440846831Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.516397856Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.592377335Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.667732517Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.745339151Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.820215224Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.906422693Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:17.982060055Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.057821739Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.142516263Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.218354651Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.294179184Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.370198598Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.448322966Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.5242763Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.600331683Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.676020469Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.752045036Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.828079203Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.904826914Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:18.98352316Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.060237431Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.135621414Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.21258244Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.288275995Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.363769675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.439881059Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.517065831Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.592903676Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.668463981Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.74345852Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.818885832Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.894710332Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:19.969802984Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.045707933Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.121252367Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.196993762Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.273214715Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.352587257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.427923144Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.503548122Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.582029581Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.665543291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.740864234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.81626457Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.900071787Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:20.975169847Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.050014272Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.134733468Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.209644134Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.286797866Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.362045336Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.437190373Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.512255408Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.588591019Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.666907388Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.742258603Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.817813501Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.900678691Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:21.976195572Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.052333644Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.137547854Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.214517392Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.289975488Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.365955543Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.442187056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.517940644Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.593425108Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.668843684Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.745850887Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.821353463Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.905661839Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:22.981153279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.056752881Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.142481594Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.217593126Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.293311065Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.368711977Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.444318171Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.520741526Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.599108073Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.694223198Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.769510765Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.845944264Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.920965427Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:23.996332771Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.072504699Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.148083693Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.223516445Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.299697494Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.376414869Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.451971878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.52770969Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.603632144Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.680114252Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.756799499Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.832395581Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.90893833Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:24.984697389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.060278207Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.136137396Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.211940745Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.287961184Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.36445286Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.444260639Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.519846961Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.595950441Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.671656604Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.746758632Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.822284986Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.905613286Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:25.982280388Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.057628531Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.142129101Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.217590878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.293367762Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.374088352Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.449226572Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.529526037Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.606314389Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.681396673Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.756800593Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.833091275Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.913395284Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:26.989796048Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.069410801Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.155049432Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.230886925Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.306470399Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.388964705Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.464391665Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.54018823Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.623279567Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.698606078Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.773980846Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.850037829Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:27.925624695Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.001346219Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.076923804Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.165876906Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.241137913Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.316476008Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.391329073Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.469261246Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.55084447Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.626433896Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.704552664Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.77999588Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.855571514Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:28.934870679Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.011820025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.086905542Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.163195584Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.243143013Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.31967533Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.39680231Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.47225423Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.550296133Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.626316028Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.702085328Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.782702589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.858358768Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:29.933647678Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.009168144Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.086386069Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.162864145Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.238032414Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.315288996Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.39893522Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.474529638Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.551507528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.634547185Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.709786175Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.785308369Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.86611824Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:30.942439642Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.018316336Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.093444797Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.169358291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.245440458Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.321033725Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.406181054Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.481571662Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.55784852Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.643808755Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.722250727Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.798727363Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.882644151Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:31.968451264Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.0435027Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.128062151Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.203458551Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.278648804Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.354081301Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.429675175Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.505737823Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.582374333Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.665425094Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.740547763Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.815583487Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.899461586Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:32.975817581Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.054069054Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.139236576Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.214896947Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.290280515Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.366705247Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.442462611Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.519636312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.595396364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.671338882Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.746600081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.821931136Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.896800938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:33.973148773Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.049672802Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.12546223Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.200684548Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.278753076Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.353733503Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.430389885Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.506480149Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.584903593Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.661099554Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.736092077Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.81154163Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.88690635Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:34.962266781Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.037526828Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.115554746Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.193301894Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.268307345Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.343817443Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.419727641Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.494426081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.56973336Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.65626733Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.731412751Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.806346681Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.888342423Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:35.963510052Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.038686513Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.114563719Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.193074491Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.268912081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.344111454Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.42044825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.495345732Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.570347375Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.655088044Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.730912577Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.806164592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.888354799Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:36.964022658Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.039509364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.116204435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.191588547Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.270075895Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.345299685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.420648213Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.496414313Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.572250238Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.662390715Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.737957453Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.817341419Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.900582839Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:37.976856753Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.052242785Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.137323331Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.213108151Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.288808203Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.365669804Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.440628951Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.517204981Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.592590725Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.669061762Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.744507507Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.819937027Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.898246645Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:38.973591973Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.048763378Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.125998264Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.201911054Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.280035294Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.355431278Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.432820118Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.50855585Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.583994651Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.659208393Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.735431875Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.810747602Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.886075809Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:39.96546624Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.041385398Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.117273004Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.195180826Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.270439625Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.346005403Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.42133377Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.499393625Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.574566375Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.659869547Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.73529478Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.810721132Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.894022329Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:40.969371208Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.046001703Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.130288927Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.205775696Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.281519269Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.357728126Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.433196047Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.508592928Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.585638723Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.671079625Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.746300247Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.822714643Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.907200974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:41.983103716Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.058854712Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.145155816Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.220999517Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.296979316Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.38039597Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.45535579Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.530431226Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.607167674Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.688646065Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.768435541Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.843652611Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.919213525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:42.994783944Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.071828395Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.157307121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.233463402Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.310328428Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.385670844Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.462687935Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.5391671Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.614191208Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.689328405Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.767604711Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.842385968Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.917770432Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:43.994214557Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.072630257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.150537438Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.225793997Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.304446116Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.379626193Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.454649277Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.529671113Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.604842135Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.68098728Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.755927483Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.834587442Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.909719103Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:44.984486312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.059294642Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.134187644Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.209119623Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.284288821Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.365293639Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.440538133Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.516285482Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.591326294Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.666267201Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.743634665Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.818731894Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.90218266Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:45.976977741Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.051779703Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.13478672Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.209518089Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.28427413Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.359721763Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.434793936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.509711162Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.584397955Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.667252874Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.742746204Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.818084235Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.900850674Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:46.980758071Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.055874244Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.141087655Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.216269653Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.291786343Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.368642025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.44479453Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.52303954Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.599432432Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.6764613Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.751549312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.82667979Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.911218281Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:47.986811772Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.062419919Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.13800509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.215925488Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.290465398Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.366035497Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.441456185Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.517213134Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.595236029Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.675360197Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.750527219Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.825961124Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.901451989Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:48.978125013Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.053452869Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.132913701Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.209770566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.284965812Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.361621588Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.441908701Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.516824872Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.59331095Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.682876764Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.758565072Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.834085986Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.909682005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:49.985338056Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.060856282Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.136217386Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.214037815Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.289456296Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.36562621Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.441404631Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.516548164Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.592098199Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.667867692Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.745992668Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.822206198Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.906061322Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:50.982569991Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.059233383Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.144528587Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.220216319Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.296647484Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.382763946Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.458207291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.536190602Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.612378339Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.68711934Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.761891286Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.838594742Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.916129183Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:51.99150232Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.066938689Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.151871649Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.228257693Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.304077299Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.388915442Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.464975658Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.540386715Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.617054106Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.692267081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.768009342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.843617201Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.920020141Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:52.995457982Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.070783022Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.156346998Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.231917384Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.307830591Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.383250256Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.459685997Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.535961288Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.611465946Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.687743285Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.799571663Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.875938955Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:53.951117977Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.026225479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.101237011Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.176275391Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.251923187Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.326884415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.401754537Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.480152829Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.555996275Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.631160961Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.706146349Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.781333627Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.856163493Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:54.930823854Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.007269387Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.084057932Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.159699935Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.234817997Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.309795481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.393241383Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.469406433Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.546233891Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.629707346Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.706473459Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.783418485Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.85932606Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:55.934434234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.010269519Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.086876878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.166524945Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.241844577Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.317676439Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.401453577Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.47823121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.553280759Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.641511774Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.717581463Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.79249789Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.87180832Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:56.947648566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.022734916Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.098668699Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.175918049Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.251215537Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.327206921Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.411253599Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.486462925Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.562165954Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.647189699Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.723128794Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.798751214Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.881955642Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:57.957286218Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.033089695Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.108900213Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.184398087Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.266431558Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.341416082Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.416628288Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.492285396Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.568565071Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.644070402Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.720318844Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.803390567Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.879781444Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:58.955363511Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.030796136Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.106275482Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.182356403Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.257606274Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.334913833Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.412186768Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.487737091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.564125279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.639567345Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.714827104Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.790147408Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.866574509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:19:59.942458276Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.018133304Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.093892493Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.181516877Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.262380126Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.339781606Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.42020469Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.49694757Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.572186721Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.656743741Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.733022745Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.810308384Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.893480972Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:00.9702307Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.045985857Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.129547698Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.211277261Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.297347099Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.381736085Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.478384766Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.556216523Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.659603267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.735984064Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.815202878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.902182006Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:01.98004666Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.057928402Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.179357213Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.254226216Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.330854535Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.410913999Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.48604758Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.562060661Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.646623441Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.723887064Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.799851119Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.913452127Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:02.989314165Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.125888785Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.256690922Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.348909279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.424182479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.499276061Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.574737326Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.650190624Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.726036054Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.808666012Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.888910278Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:03.986754301Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.062404561Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.138955568Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.214048445Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.291782602Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.36679359Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.442125479Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.524813357Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.604962966Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.689034092Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.789374913Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.89837369Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:04.974127344Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.050220201Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.130148047Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.206839279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.28406687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.366758844Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.447336234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.523063455Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.600111267Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.676558593Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.756619688Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.840420956Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:05.921324749Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.009081999Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.096243753Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.171521017Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.252072007Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.326874417Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.409559895Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.485167691Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.560057014Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.644453936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.719424349Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.794583147Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.896114446Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:06.974858342Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.124011445Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.211233873Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.294387452Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.375873749Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.461118905Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.547328329Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.632394795Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.707906685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.785412327Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.873871025Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:07.94868998Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.025666015Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.101436725Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.17694868Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.253131234Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.32909961Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.408694012Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.484261295Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.560849455Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.636198751Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.715405757Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.791420821Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.867534191Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:08.942689662Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.023747409Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.10652172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.181965834Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.257016792Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.337241825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.429827931Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.505760531Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.581746635Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.663847979Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.744477305Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.83662299Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.913140845Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:09.99047154Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.067401496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.148695886Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.233224298Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.308204918Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.390689083Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.466935318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.544720515Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.628867803Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.716305721Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.793202716Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.875550942Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:10.950385897Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.026073822Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.101355278Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.176748223Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.252555093Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.329190709Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.411215188Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.486292609Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.561306414Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.645563207Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.72859509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.836440734Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.920327091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:11.996728496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.071847166Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.157133507Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.23213736Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.307090044Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.389198076Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.467645937Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.542580509Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.623275724Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.704720292Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.781566759Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.862821917Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:12.938853621Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.018469144Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.098002426Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.173178921Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.24823407Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.32319421Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.400865326Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.475867867Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.55186882Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.62679408Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.702046575Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.777683236Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.853084213Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:13.928809482Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.004477183Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.08176327Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.156885269Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.232020547Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.306792749Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.382019005Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.457231276Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.532376219Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.607708171Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.685723899Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.760530566Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.845705578Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:14.924067934Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.008513977Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.084444977Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.161921978Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.24364735Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.319538637Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.4090953Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.485525954Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.560255852Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.648176527Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.725806523Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.808793125Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.893964969Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:15.972183355Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.049061022Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.132856818Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.21065104Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.28611285Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.367719084Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.443072541Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.518098442Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.593258329Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.673057982Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.748666482Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.824779756Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.907873719Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:16.984898588Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.060245581Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.152631813Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.227955126Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.304641174Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.387298973Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.462379243Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.537253302Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.613200974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.703412973Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.779357637Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.858487714Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:17.940485281Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.015508494Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.090495867Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.165986381Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.242137352Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.317541434Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.393437809Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.468849507Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.544397494Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.619477444Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.694462577Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.76996938Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.845086642Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:18.924132878Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.000848079Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.101149348Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.176346131Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.251936615Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.329819062Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.421130146Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.498582891Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.575929588Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.651291589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.726393939Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.801362528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.876278092Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:19.951547388Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.027765687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.10261533Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.17763496Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.252359481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.336299919Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.415964595Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.492415089Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.569570487Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.6572334Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.733502356Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.808819972Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.891818351Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:20.967835528Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.04326297Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.128372669Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.204633529Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.2804676Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.359610477Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.434276887Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.510925911Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.586034565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.667767617Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.743924028Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.8195836Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.904151757Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:21.980347912Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.055271604Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.139632303Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.227661172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.320503826Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.403996259Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.480240286Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.58724173Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.666417696Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.74152907Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.820946543Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.904356926Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:22.97957211Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.055566694Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.139703518Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.234330321Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.313050218Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.389874252Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.46546848Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.540909778Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.61613565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.691435667Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.767220585Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.851223648Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:23.927283673Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.002498121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.081652646Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.156848982Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.231935268Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.306930225Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.382056768Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.459827277Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.534778298Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.610122219Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.685091448Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.774747761Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.849856159Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:24.926286653Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.003338914Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.0886754Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.16404249Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.238942758Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.314587034Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.400126531Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.475270354Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.551999379Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.636853651Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.711811936Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.793287577Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.875517563Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:25.950398343Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.025220178Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.103292195Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.178392625Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.253621953Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.329679579Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.411239733Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.487591314Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.562792001Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.649337558Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.725475312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.800885858Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.886109415Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:26.965458087Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.040815064Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.117608827Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.199561849Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.275582867Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.353878182Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.429392346Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.50431447Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.58128257Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.663683374Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.744797123Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.819935666Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.905360729Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:27.982086202Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.057346347Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.143831806Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.222162867Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.310912161Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.394371313Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.470126183Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.545561081Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.624224274Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.702644039Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.778233403Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.856008329Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:28.931570493Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.014100994Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.111729784Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.209756435Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.293736105Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.393450808Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.596568896Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:29.948429107Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:30.089281987Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:30.180199499Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:30.25566899Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:30.723182171Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:30.842508462Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:30.949042061Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.031283087Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.140613966Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.317588516Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.402665223Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.478882307Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.553816432Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.674574324Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.773173462Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.851341864Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:31.926314421Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.002926486Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.084569457Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.184528546Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.262799318Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.346336519Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.426687795Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.502441033Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.581946284Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.664867062Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.745096Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.824430016Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.908568665Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:32.984262574Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.061164882Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.150367654Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.229034974Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.338226779Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.44753561Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.554293371Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.672542019Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.888065532Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:33.965249699Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:34.046154582Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:34.140795753Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:34.22291489Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:34.309848707Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:34.504376807Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:34.981275283Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.082613108Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.206808929Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.281924368Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.385496076Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.486287687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.561351254Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.650043555Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.736439126Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.821597979Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:35.906797536Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.000919117Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.0798554Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.162313677Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.242485527Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.324227188Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.40954745Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.486163962Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.581869434Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.664096572Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.739193675Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.814625086Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.897851948Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:36.972842169Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.055214877Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.138942545Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.214232002Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.291225734Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.368769874Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.443883137Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.519615543Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.596428474Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.671455592Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.746776825Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.821711462Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.904186827Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:37.979355322Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.054601387Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.140267221Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.21534314Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.290471091Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.36527827Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.440280268Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.515920961Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.591483573Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.668077046Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.744571797Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.819513122Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.894451951Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:38.970221125Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.046600291Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.122195064Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.200614765Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.276083616Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.354836666Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.431586876Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.506672011Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.582134238Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.657500432Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.734738008Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.810449838Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.885529052Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:39.960527978Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.035885372Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.111327311Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.187133926Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.266725481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.345852423Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.420829461Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.496908687Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.571958685Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.657241891Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.732630421Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.817532471Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.899639384Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:40.974628549Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.050232346Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.133700075Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.208987964Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.283818632Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.361389172Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.436745221Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.512008854Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.586894339Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.666176067Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.741281745Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.816658788Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.905435731Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:41.983418659Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.059595583Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.144433312Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.221213506Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.296444915Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.378468979Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.456590565Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.531445745Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.607148455Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.682077364Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.765997546Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.84119161Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.918813702Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:42.996089263Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.071521186Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.156583589Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.232235355Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.309557764Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.386471208Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.468953037Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.560811136Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.637241823Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.732759773Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.85452475Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:43.931772534Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.010953941Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.088252061Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.169730359Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.245128266Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.320318906Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.395540874Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.472486319Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.547725855Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.622930031Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.700108055Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.776522037Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.851663653Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:44.92814394Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.006187413Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.091803775Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.168537793Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.247773089Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.322543308Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.411883554Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.487654905Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.562549765Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.646826688Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.723092988Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.804688279Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.887552993Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:45.962373805Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.037934242Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.113738009Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.189578481Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.26535876Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.345859734Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.420967525Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.505540163Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.580682098Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.663461275Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.743411875Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.819220443Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.904773668Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:46.980151606Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.055073315Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.152141908Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.227977195Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.305951068Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.381040459Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.460170185Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.535520795Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.614155316Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.689510182Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.766107942Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.842189793Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:47.917505459Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.000034617Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.074844644Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.161423962Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.239197256Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.316245102Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.392549739Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.468911657Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.544713121Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.621538244Z", "value": 999.9},
{"timestamp": "2024-03-22T09:20:48.697361084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:48.773566392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:48.848661959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:48.924302908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:48.999641262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.163721455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.247962409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.32494379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.406258886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.640452892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.735317682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:49.81316749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.093141135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.170866781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.246842262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.323593145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.437112426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.513580009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.593381359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.69575411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.816470371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:50.900287864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.007737858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.098382599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.177910666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.254804015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.362595421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.456757835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.532447937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.609397414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.733864375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:51.90165482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.032115579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.230648399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.321701785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.428771999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.519844777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.666831586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.742273749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.864415179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:52.965048229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.040355351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.117878691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.193918365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.27067024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.345981105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.421273187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.501776913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.576918561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.65229378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.727949866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.826864112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.904023703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:53.979707661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.069337159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.145614276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.222468648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.32890743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.404997857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.581475283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.661938465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:54.932329087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:55.054085521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:55.138370284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:55.334853704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:55.955135655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:56.169988411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:57.7008096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:58.041934107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:58.12214839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:58.270558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:58.639961078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:58.806287314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:58.967228462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.043019942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.128851827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.204313511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.27975785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.356646783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.43460568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.511148976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.59225879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.667381013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.743551057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.908318779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:20:59.987303128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.098861362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.178869627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.282783516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.358751158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.4409102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.520032439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.598581679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.675829751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.75135934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.829619648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.911050234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:00.9863443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.100491845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.176038106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.251252682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.328305265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.687872196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.762904563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.844820658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.920180645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:01.996437858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.119106558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.193927083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.271282005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.355492527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.431840749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.507153535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.582436145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.665242043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.761676676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:02.841397994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.06856731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.157933605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.23738804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.351908197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.429266447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.50598885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.620644913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.714414427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:03.92981439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.016033928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.096808346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.173566493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.249702521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.416225015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.526124734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.60277936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.67941261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.758130908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.836102221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:04.921702104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.014566327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.090956086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.167240436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.243836373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.31876493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.542896868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.632317307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.787090736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.887365287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:05.983224393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.072430974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.157535171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.234123908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.379146183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.517386682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.626614554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.842134838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:06.918630582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.096074741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.177842163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.271665022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.358235412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.456086222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.531085309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.623590264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.780544807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:07.919789638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.003998016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.099754946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.178359067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.254551223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.330009355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.417418347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.493673961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.569354303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.650856666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.726197037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.802641516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:08.888579611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.018151753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.093291513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.168455113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.26463432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.408629639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.496578221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.573475922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.649422316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:09.868252272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:10.013486517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:10.106615544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:10.653499039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:10.840994611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:10.936757269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:11.135266059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:11.235600098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:11.311962145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:11.514740457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:12.416070313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:12.501044844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:12.585481546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:12.754292963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.111879873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.187304501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.316460638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.72972884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.807335637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.884128025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:13.959159176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:14.03991129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:14.177160866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:14.269493596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:14.536585654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:14.828793142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.227142129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.320695033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.477674441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.552702744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.670093943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.754256722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.874312208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:15.949803173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:16.025799199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:16.461991287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:16.539410146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:16.621159456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:16.696828182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:16.912035824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.102739851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.221676668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.297480213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.39212145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.467389404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.626160544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.821216494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:17.926408159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.015603764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.091068424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.166933025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.248827969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.328513607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.639697637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:18.737927588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:19.135977757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:19.340938527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:19.880204975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:20.01868551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:21.181627427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:21.494294227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:21.610855753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:21.69742336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:21.775482611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:21.854565809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:22.941640438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:23.317287753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:23.55811624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.065166663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.240955187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.427300475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.530521941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.610445502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.686618171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.76321254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:24.838358349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.042115553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.11909348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.22113826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.644494806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.759286424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.850237826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:25.946146758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:26.095492604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:26.312705487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:26.672840108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:26.989391019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.074220077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.163336834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.242552226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.570370565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.690847849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.775065604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.858939164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:27.937859769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.014077718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.089141894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.165873514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.24322914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.498933802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.58319351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.684369736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:28.768291872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.065811008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.142871335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.222502317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.300655234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.376031222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.454790641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.530205254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.605336087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.682835748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.758053046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.836795377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.913638326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:39.989305486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.067749926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.142721653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.219090484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.294692587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.380742492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.456857017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.532564241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.608868111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.684474054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.760905254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.836029431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.917808854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:40.994910687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.070280467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.155226583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.230692972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.306812329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.390358364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.470816524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.546178112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.630685407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.7061213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.781902668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.859742717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:41.936566722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.014185328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.090235276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.166346185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.242447302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.317863482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.400296737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.476164635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.556696331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.642127637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.718048463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.795308986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.878073796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:42.965358148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.041337759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.123147103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.202125309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.278073112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.367193741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.444133459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.52345279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.599267663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.674673667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.750095608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.834566583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.909886602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:43.985380959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.061354426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.139147339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.229406669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.309124724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.387941905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.465732577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.546931546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.625098191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.700335841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.777323144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.852645659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:44.927656747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.030832453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.11207203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.186813515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.261684729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.338054809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.413491598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.488317979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.56309268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.646955488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.722032273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.798301647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.882736974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:45.95780771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.032674156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.109100973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.194600312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.272266183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.349325487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.428159691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.508004788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.583625323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.665671725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.740868767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.817146366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.901529148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:46.978368513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.053474706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.138331637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.216286472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.292087553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.375439699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.454899799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.536494164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.612320845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.69560019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.771073459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.846226149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:47.923817779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.002052393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.099259741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.174355246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.253733169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.344069845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.472729786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.549255356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.630105328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.765929994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.842241513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:48.923146558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.016608646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.112427498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.188314532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.263406069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.348980929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.428135426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.503759577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.57855815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.654178333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.731228421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.807240865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.884641325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:49.961787478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.037509902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.132141444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.265534593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.349620348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.424433513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.502291995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.577146793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.660384985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.735952656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.812716308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.895186236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:50.974110714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.050589691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.135564384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.210548719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.287356533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.363367632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.438601955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.516974202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.592430032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.667703811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.742945653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.819033746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.9027794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:51.978245342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.056071791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.141859709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.218030939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.292898217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.374855435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.450800614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.526315484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.606266182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.684702366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.764095617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.839555063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.91470596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:52.99380964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.071169332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.160030215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.23537289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.311503352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.387315409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.462190784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.538723425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.613969204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.692140969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.767119161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.842134665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.917526974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:53.993009363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.068451304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.143636155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.225714814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.320931131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.400116508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.474819656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.561866502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.638157381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.714909449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.799196518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.877879489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:54.955038603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.033351937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.116537265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.191607938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.267977538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.34634473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.421649549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.49719498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.572348054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.658172005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.735654226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.812498391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.896655635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:55.973060051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.048843244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.132956391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.209278151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.284950911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.360775032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.438837196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.514193377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.589362387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.665577809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.740840676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.816254553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.900187474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:56.982007538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.057284805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.14190951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.217195385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.292392716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.375099286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.450740846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.528746049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.604516826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.680091761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.765359961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.840724014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:57.915531356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.001161192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.07953056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.16173274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.236872118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.314691079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.390282686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.467604586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.54413182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.622936136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.698711906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.773750162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.849062662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:58.925256356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.001986216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.078812718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.158931578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.234224557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.309227166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.38424203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.459820805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.53478914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.611886749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.689669646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.764773503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.839711439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.914896225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:21:59.992206348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.067873636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.14333209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.219603417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.295525108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.388921596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.464750933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.540109002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.617073937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.692614983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.769174858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.845309223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:00.930872435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.007172595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.083518899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.173966424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.24927662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.326878875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.407995795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.483155781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.56047912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.645446037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.72049303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.79650813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.881501127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:01.956632217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.031736906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.110154147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.185611864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.260527655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.335834427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.414338645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.489149507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.564754394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.6488109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.72479864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.802651554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.886336568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:02.963040092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.038620115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.116180929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.201035749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.276675997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.352630264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.428047661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.507372432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.582226591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.657523379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.733926867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.809024485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.884702877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:03.959717453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.038807405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.115821589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.191455629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.266364764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.343643047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.419281791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.494807637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.574136728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.649603246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.724970051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.800039092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.875166245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:04.950632795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.03315034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.114715489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.193370524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.268590831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.358384461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.434276615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.509988896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.586204639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.666022695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.742598026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.818798665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.901808183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:05.976808359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.053964753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.138479377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.214476589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.290542697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.369674666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.453458818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.531722584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.609942062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.689217937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.768616789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.845234808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:06.928470345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.009127228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.087141839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.165468743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.240458135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.317308605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.399353952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.474418065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.550704561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.636144699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.711206444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.786523617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.865404766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:07.940652978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.01735823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.092873516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.167644282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.242917294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.321389063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.396807964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.473661154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.548467888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.623440256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.698426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.773567074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.84867138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.923991816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:08.999186747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.076496678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.153605807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.230086097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.30594974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.385392944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.46100916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.535897719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.610803494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.686523647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.763282244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.839356001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.917472694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:09.993385873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.069761138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.147646532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.22316825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.300022688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.3827907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.461017538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.535853297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.611231366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.686378776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.761436393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.83645369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.91416385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:10.989983396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.065931583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.149529109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.224380483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.299304339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.382186048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.462599056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.538825071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.615478675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.690781222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.765823063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.841463087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.920413678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:11.995374654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.074838371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.16060213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.235376768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.311522014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.394534124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.469205977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.544475148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.632098993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.706896671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.78224514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.859692929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:12.934767346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.010646157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.087281041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.166127054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.241197312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.318611436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.393929825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.469060435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.545738583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.621295822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.697529037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.773050595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.8480557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:13.925934918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.000986967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.075937063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.150918712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.226019081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.301038938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.375940425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.451397919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.52657669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.602638959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.678344872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.754068609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.828959184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.905910263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:14.980807047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.05572991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.130614437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.20546146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.28194079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.36401721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.438808808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.514074267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.589015467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.664932071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.748791583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.82384296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.907227299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:15.984816722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.059586528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.148502676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.223266658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.298304531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.380335126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.455798316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.530623995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.60692361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.683318907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.764165777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.839171649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.921795563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:16.996741627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.071636907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.158320996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.234839847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.30971743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.393031688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.46951313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.544698845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.628391572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.703761353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.779244511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.854877527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:17.930263276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.006861327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.08204285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.164078501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.238824179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.313773539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.388909045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.464441964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.542269854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.618709439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.696806772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.772411692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.847857698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.92263384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:18.99772189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.076204795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.151398894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.229152223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.306096039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.385293001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.469131105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.545036476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.624499425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.699811478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.775450702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.850593856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:19.925562032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.001405003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.082144959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.157962393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.233610642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.31116256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.393631145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.468918845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.545209372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.628029545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.705768122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.78087438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.856210976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:20.938792426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.01677347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.094381869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.169488191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.246262725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.322134848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.405376913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.480467971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.555245329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.63994706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.715426634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.791646025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.872407837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:21.947719378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.022519136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.097643922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.172835781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.24885981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.338913443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.414493883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.496453277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.574602259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.660483972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.735592374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.810652039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.895238792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:22.973157755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.048186253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.13430976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.232756964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.322635332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.397920024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.477181114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.552237196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.627341566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.702563729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.777910726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.853510334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:23.929202263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.005669209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.080580552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.155795228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.234824604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.310952922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.386064684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.463687516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.54258633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.618720536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.693732841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.768850555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.843800364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.919393859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:24.994396788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.073146961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.148635432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.223588888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.298324838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.379861667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.454447375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.529484544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.607407539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.682480965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.757624344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.832639017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.912963288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:25.988287501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.065425462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.151922446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.226935039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.302473527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.389406484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.466723744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.541991572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.625959694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.701883849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.77700422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.852201327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:26.92775927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.004985649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.080148612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.163594552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.239653653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.31464311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.398523743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.473488144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.549998514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.633688201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.714569279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.789997589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.867116543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:27.943074939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.018726963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.093950279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.168994072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.247813046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.322719366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.397722903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.472888298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.5483136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.623984472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.699129003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.778951157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.853898469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:28.929898881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.005214678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.081477014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.156316933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.231298742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.310815259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.386922233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.46255797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.537688228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.612656885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.687900137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.763399231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.842524033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.918951138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:29.993861138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.068978245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.145689706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.220700251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.29589883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.379429699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.454582262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.529703592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.605601988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.680305681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.755577893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.830463093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.919359529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:30.993965589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.069378507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.156600236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.231983937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.307290518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.390086018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.468428091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.543528397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.628113518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.717180933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.792816989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.882722301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:31.957484587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.036493035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.113440467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.188345027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.263775609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.338700809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.414829512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.490700291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.567042244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.650736123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.726021807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.800912703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.883574762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:32.958563067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.033840975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.110450035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.187550908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.262777296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.33786317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.413268696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.490004541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.56581788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.643672363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.723187249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.798951435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.875894546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:33.951989296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.026796415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.101706703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.179681635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.254423633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.330314637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.40534035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.480348431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.662382986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.737561533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.813780252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.888857102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:34.963817631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.038746895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.11361059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.188617968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.263432382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.348362916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.424435298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.501650701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.578229809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.661817223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.736780023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.816571873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.902657844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:35.978003497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.053819748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.138283876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.212979345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.288015171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.363622491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.441514542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.52080773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.59637041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.672033538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.747190453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.82672086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.910054255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:36.986171565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.061020892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.144924918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.219710341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.295745154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.378019209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.453101531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.530814284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.605929694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.6823608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.75741749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.83235837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.914620937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:37.989267094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.067108488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.157157002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.232588865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.307966294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.383127145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.45810201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.533368974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.610066227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.686900794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.761844811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.836780987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.912570005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:38.988805173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.063718693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.140179304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.215108472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.29017857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.365140251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.440345166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.516335211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.593106769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.669987608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.745544752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.820535201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.89564482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:39.970842503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.045841016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.120876394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.197127466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.272777123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.349347942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.424271703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.499541931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.574278169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.65958778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.736691213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.812014371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.895718362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:40.985367575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.060380905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.144973355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.219901787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.29791224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.379515854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.45436243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.529554609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.60499876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.679947768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.755134668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.832859677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.915203397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:41.989887986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.06611973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.157662182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.232390036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.308129614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.392976755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.468121798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.543081494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.626007237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.700886901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.775761092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.858199661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:42.936212162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.014021748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.114339247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.191606971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.268885031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.348866707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.424209544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.500468776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.57585043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.652243167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.727419443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.802235202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.90097329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:43.983595253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.059132589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.134174718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.209300209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.284816681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.359920059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.436660577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.511889237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.590887637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.666913778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.743055217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.819335762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.894720231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:44.969514998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.044655881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.12092641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.198651387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.277703452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.353297492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.428305734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.503334551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.578201543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.663076236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.737924828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.81277806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.89555164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:45.970271686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.045131926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.130094461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.20479409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.279444504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.357786768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.433027428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.519733855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.597429712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.675316228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.750559768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.825275558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.902791093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:46.986172265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.061374492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.146358563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.228676139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.303689148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.386878094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.464844482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.540095798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.617148992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.692690456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.768436914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.843550981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.918440149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:47.993851147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.070334094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.155749594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.230893869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.314263392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.392351126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.467573322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.542667421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.618927229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.694636055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.769474694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.844564185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:48.925938997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.002369143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.083471696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.158621444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.233486515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.308237058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.386793949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.463354657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.540489707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.622779603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.69845614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.773548414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.849144087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:49.940856621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.017151181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.092762246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.168424031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.243434737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.318633893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.401495251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.477953109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.55306916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.637732043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.729411393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.804481171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.885960688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:50.961001826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.044058675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.12861058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.203722087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.280116169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.355488479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.430161933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.505051101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.580978969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.663250176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.738223313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.813800522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.897081084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:51.972060622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.04730685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.132616429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.207584766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.282279276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.357748131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.434219302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.50948729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.584320362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.665882153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.741157309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.816229968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.89979351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:52.974735063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.049606439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.134860241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.213360075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.288570751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.364279385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.439748784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.515806414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.590817856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.666427929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.744767154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.819874404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.895282235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:53.974258779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.049324717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.124716067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.203200798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.285958731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.361164447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.436110256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.512147053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.587106174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.66462667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.740855822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.816892651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.892065919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:54.967221266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.04594248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.120900993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.196159702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.27124676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.349587713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.424623827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.499796455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.574690423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.660919725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.735632667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.811497207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.895898423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:55.970938569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.046446656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.131338822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.206490234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.281500459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.358850905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.434136014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.509244736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.58421733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.664187678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.740099642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.816423259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.899532268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:56.97467712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.051521991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.135779461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.211694658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.286849269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.362722705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.43847854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.517960818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.593480106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.668524604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.744621786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.819820814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.903394789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:57.978126323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.060337818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.145603588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.220688727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.29901352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.37421162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.44911842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.524239079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.608449509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.683680378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.758667467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.833438778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.908455596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:58.983377245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.058335086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.137071148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.212062781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.287535028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.362764393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.439505007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.515184233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.590219611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.667664521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.742927486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.818030225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.893638506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:22:59.968612059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.044137907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.119523497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.198739404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.273676093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.348928882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.423883011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.500882413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.576225122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.659819641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.734849643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.80979606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.893011983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:00.968063713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.043192276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.12602605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.200746448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.278262752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.353773559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.428741737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.511131729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.586474119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.666057231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.74134506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.816656889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.89987854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:01.976563985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.052014728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.138505409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.213896216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.289682259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.374883324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.463678448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.540293653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.632364368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.707437538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.782276754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.857865003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:02.935978561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.011798941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.088099678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.165131879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.240276891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.315646161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.390803781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.466901891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.542271545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.617668464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.692695138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.769351175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.849481109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:03.924622281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.00020653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.075414774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.150339239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.22529164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.301316918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.377463861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.455198151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.536658085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.611591126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.688173626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.764071383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.838914759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.915605388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:04.997391982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.074304214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.149507595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.224966626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.300067381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.382313148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.457242029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.532770437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.608582464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.683873046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.759129898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.833936698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.913582819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:05.99026612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.066216837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.150899369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.225962844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.301795223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.385349422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.46041072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.535282257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.612009911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.687527919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.764272437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.840115633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.916211344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:06.992123532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.066837787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.151305244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.226065035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.301427233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.383896971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.458767387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.533388009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.61033733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.688176325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.762741074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.837644738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.912681077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:07.987750791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.062950556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.147471166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.223356858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.298459661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.374108455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.449003799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.525183319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.600128296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.675919524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.751763679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.826651344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.901569473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:08.976585331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.051621541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.12654303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.220433799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.304833639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.379987067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.454922732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.52993059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.605389589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.682456576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.758208026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.83319438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.908244863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:09.983483635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.059877974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.13459546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.209402292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.284460999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.373232891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.448187884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.524069256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.600655629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.676171333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.75194016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.827603194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.910489097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:10.985870047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.060799152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.144895789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.220344196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.295206709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.378084355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.45549029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.531493903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.606828069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.681647253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.756649255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.83274535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.912841076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:11.995513376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.070513842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.154568943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.229389215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.304396209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.38762922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.462856344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.544382231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.630311306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.706779821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.781783871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.857122133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:12.93292536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.009435732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.087238343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.164746647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.239596967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.316439727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.391967559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.468925424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.544949614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.622555839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.700060174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.77585009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.850921533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:13.926866618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.005687801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.085092447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.160481557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.235988365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.312876278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.388877683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.466105632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.543439693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.619107143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.694913699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.778541082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.864374956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:14.939252572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.014160941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.089183872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.164087921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.240800791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.31692527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.402477348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.478071069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.555078023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.639353638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.714670364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.796588608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.879162251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:15.954636546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.02957762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.10559317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.181367277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.259460132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.340197177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.417756393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.493337986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.568377813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.65318697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.728863124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.803921511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.892701979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:16.967805871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.042405724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.126211894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.202041778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.278553814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.355824291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.431089432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.507764318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.582768208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.664329583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.740104266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.815355168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.898204462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:17.97812377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.054948322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.139528676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.218324099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.293269333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.368569482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.443561885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.52160261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.596884456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.672462081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.747746806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.823199182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.898193984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:18.973461941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.052541303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.127568842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.202721694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.278190518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.354592056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.429781037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.505132035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.581830217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.656743674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.733135965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.808498099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.883697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:19.958723002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.034090449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.111613857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.186545106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.261170432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.343844141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.418510715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.493355083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.568620705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.654001645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.729680711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.805371713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.888669013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:20.967625558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.047699172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.191928932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.306040387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.38999987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.465172595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.540172389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.617706965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.692640806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.767618072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.845796848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.920631328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:21.997779276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.073071329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.159385625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.23412004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.30981629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.393493787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.468468141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.5438593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.628084482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.703605467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.778668942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.853724961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:22.929349914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.008495293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.084172216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.164468808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.239510203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.314485741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.390313289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.465313723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.540636145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.616392044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.69170301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.769487477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.848319477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:23.946821244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.022609495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.097794604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.172724989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.248590778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.324694041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.400297426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.478698221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.554155812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.629747422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.708816928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.783728657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.859643758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:24.936184626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.026130325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.103359745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.178867705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.253770347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.344444917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.419524841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.495225827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.573178648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.658564965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.735488622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.810335294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.893470576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:25.969620912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.044794405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.129030372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.204875456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.280443929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.356651898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.432482774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.508246577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.583296836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.667635012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.742367507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.817284741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.899794735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:26.9746304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.049877717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.134522489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.237278578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.312566536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.39592534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.471471349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.547453523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.63113694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.707695504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.787199512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.863427385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:27.940525348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.016700004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.092271837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.167277487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.242687815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.319550223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.394903366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.472132722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.547527305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.623626345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.701273754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.776236236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.856167992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:28.932725789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.009182753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.090662815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.165796499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.240988072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.316049755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.393835694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.469021411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.544229432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.620386328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.695875408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.771062277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.846417915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:29.925852546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.000769587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.076530927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.156292441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.231424909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.306601154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.389849173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.466415802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.541554318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.625515018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.700975266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.776101398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.852963294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:30.928276596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.010456827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.08771444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.167546164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.268267605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.431353748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.508880964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.583912055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.667562767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.742491425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.819265736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.902716478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:31.98091455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.056954517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.141757115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.222079884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.298253164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.380894425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.459999931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.537521867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.613713324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.689380646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.766130861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.841945066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.917249952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:32.993080828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.068843351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.155555796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.232342555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.30801167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.382867974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.457879865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.533966456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.610174585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.687216228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.764856885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.84310203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.920347547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:33.996679197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.072181782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.150493647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.243683736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.321938833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.4045175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.479562415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.556840381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.631980305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.710888689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.791680936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.867550917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:34.946721417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.026290257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.101467109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.176558233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.259562922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.336403666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.414805613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.490113667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.565025332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.649659448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.724646123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.79985712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.883556601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:35.959799034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.03853516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.114554583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.19248878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.306078565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.400668318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.485066623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.564359172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.657654766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.742030223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.824825245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:36.993697089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.069588894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.155840437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.251332089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.344692547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.424393901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.499667907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.576424522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.65987584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.734778802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.810030311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.894874958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:37.976918675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.066039116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.15457155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.231727594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.308038988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.383351171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.460875891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.536662831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.613730074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.691867281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.767994961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.844126129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.920518516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:38.996693205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.073075384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.149693821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.237199779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.322597072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.398430477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.474868304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.554494745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.630225621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.706477654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.784556141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.861263924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:39.936782636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.012167844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.092016527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.167588745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.246276199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.321523356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.408048887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.482920936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.558038972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.643741037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.718908993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.794530299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.876213629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:40.951874583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.029351527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.104814783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.181730376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.268069504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.349299964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.431310498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.507229151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.582617526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.66481875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.742514384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.818438606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.902014342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:41.977898179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.061892959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.150598515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.232468375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.308191026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.392204655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.475285345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.551343008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.63596138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.713836409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.794170762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.876505043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:42.951861194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.028594897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.105550555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.180593326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.255687426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.339038743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.414222348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.491337464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.566857392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.6426123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.718069188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.794360614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.872772321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:43.947555217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.022377474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.098600835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.173591926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.248830443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.324041217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.400192225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.476582948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.55166476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.626496297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.702367078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.778265443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.854532261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:44.932526875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.012140868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.088870411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.163469177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.241568848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.316207903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.401654061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.479352639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.554370354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.642003162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.72205652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.79830769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.881302202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:45.956079275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.034514726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.110375043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.185215412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.259895907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.343172535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.418127241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.495167764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.584829428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.663683636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.73913262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.814205408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.897040623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:46.97222474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.047420025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.133020872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.209299498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.285389386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.361164966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.436827104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.512742046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.587706481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.66647416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.741530723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.816776633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.90030616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:47.975310243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.050472376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.135356191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.211805379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.288144838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.365026063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.440642281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.517908118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.593358414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.669516591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.749269466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.824326285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.900022664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:48.975692163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.050307474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.125699625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.201263811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.278692594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.362267018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.442202071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.518309591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.593863216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.670726137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.747726755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.826796422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.902446657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:49.977865145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.053582228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.128692808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.204293826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.279964637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.359208098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.435628997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.5116169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.587778149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.668886975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.744079317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.819567981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.904844217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:50.980094799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.055541063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.14024654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.220434524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.296603677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.379741744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.456544152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.53194088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.607901198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.683231941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.758502331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.834147733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.91303519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:51.999283981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.07473735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.160606905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.236046193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.311566858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.395935083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.471342627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.550845643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.635663697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.711312716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.786615362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.862838756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:52.938628384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.013887446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.09154756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.16809931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.243498085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.325987216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.402015503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.477857548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.553468263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.63125529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.707221913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.782431214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.857448513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:53.932548534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.008291761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.084141806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.162560841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.238160452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.313934752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.389326039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.464890289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.540320521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.616144774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.692384775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.768231204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.843876991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.921040139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:54.996731847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.07158204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.146880526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.22496871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.300268284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.382684647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.457703386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.53344991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.612505336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.687751118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.76741388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.842854896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.919110546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:55.996655555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.079389617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.162586341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.238256032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.316404632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.398854147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.473914358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.55120442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.635493573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.710307542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.785130727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.863922342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:56.939574977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.014920824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.092505674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.167766656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.242463279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.319377945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.407276004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.482786877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.558229781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.644504397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.719198813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.798072509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.881590805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:57.95663476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.031958079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.108101088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.18402627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.258865167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.334545226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.409579453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.490948636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.567373695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.642914841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.719334909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.794381936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.874136347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:58.949595764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.026746208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.102046327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.177255437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.252338689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.328027548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.403413204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.478740043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.556671776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.632182265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.70751336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.78289108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.858637956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:23:59.934196701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.012419799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.091461433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.166890033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.242437419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.318028517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.401339194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.476587728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.552372589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.637649465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.713259859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.789859961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.867221224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:00.942237019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.018229114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.09396175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.17073763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.246112406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.321566638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.404640512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.480906402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.556348955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.640332088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.717263266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.792527416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.874607422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:01.950040055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.025949268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.1020301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.177193993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.252777444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.329256392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.411427632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.486906569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.562799174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.648160723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.723860879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.799888878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.882400922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:02.958436025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.034015347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.110194036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.185733678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.261296616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.3371113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.414063055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.489751178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.565217571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.641113312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.716741755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.795198167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.872706088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:03.94916318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.027911787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.102860894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.178488729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.255501508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.333985792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.409362519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.484494956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.560572972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.636132294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.711734912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.787104888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.863854944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:04.94080593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.016092097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.092193665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.16821152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.2432517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.318524842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.403723062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.478905995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.554429732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.641344196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.716784028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.79229871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.875129989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:05.955538648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.032550243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.10857197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.184132604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.260289629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.338246259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.414049296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.494177952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.569416214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.656297365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.800452471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.89144039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:06.967567079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.043190881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.129358872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.205883933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.281272149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.357287924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.432164102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.508081988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.584221125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.66663736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.741964935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.817696291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.90283931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:07.978630826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.054917677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.140572989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.217561192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.29381425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.369528998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.445337219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.520239797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.595638605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.671455338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.751735963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.827232981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.90293224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:08.978502634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.05384957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.129285498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.205095319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.281217815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.356071913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.431706372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.508934097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.583787907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.659322525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.735188954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.813601398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.894935668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:09.970899026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.046498157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.123681818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.199239572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.274326536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.357300377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.433460954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.508784146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.584192202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.6638293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.738638949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.814184127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.898594081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:10.973770582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.048868139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.133412303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.209456526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.284767141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.360430272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.436523553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.513231528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.588030265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.66451587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.739789237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.81510942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.898029501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:11.973638007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.048841293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.133246767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.210303579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.285965718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.362040502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.437690097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.515546054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.591780968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.667296033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.742828859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.819352512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.903431711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:12.979528415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.055088025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.140761546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.217689844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.294633119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.369658834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.444700102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.520198592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.596434786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.672018716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.749117448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.824221853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.899826263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:13.981972159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.059266541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.136527259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.212252055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.288624283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.364018675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.439445676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.514596673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.589868855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.67056507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.746145768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.821689602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.897522271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:14.973361309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.049140377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.124472081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.201277145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.276199052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.351777414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.427097918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.50232866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.577443913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.661263364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.739601535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.815153177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.898188843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:15.973791397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.049091068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.133010905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.207999596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.359765224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.284267695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.443052509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.518506934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.600207576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.676517403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.75183189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.828612187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.908808012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:16.984547368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.061131822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.146215896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.221146763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.296510723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.382368566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.457705774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.535851366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.612338571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.687944742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.762812344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.83959824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.917436629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:17.992670156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.070249694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.15572478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.23088413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.305919318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.398106676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.474569337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.550539128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.62626994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.702196178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.777822541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.853180709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:18.928703422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.006651093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.081929772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.158774101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.23427659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.309624326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.387971873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.462807379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.539855518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.615462777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.691127668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.767256565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.843235988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.918684461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:19.994667052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.074394616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.1498148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.227495683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.30247375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.386357107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.462140592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.537447751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.615575903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.691565758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.767251834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.843529149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.91919084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:20.994912852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.070169867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.156622885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.231775195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.306829487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.390858669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.466859756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.545472618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.629734795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.708576684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.783858147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.859205499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:21.936343111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.011794176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.088451431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.164848555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.239988385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.314857299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.406797678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.482005764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.557514398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.642824747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.721823053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.800028871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.882593652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:22.957968076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.033322019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.109729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.185041343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.262814195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.344561174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.41954305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.495059876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.570528861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.647866476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.72291344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.798888031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.875328772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:23.950605595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.02623519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.103161632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.178757883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.258656296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.334143874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.411366607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.486880585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.562386627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.638117055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.714898088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.790806726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.866207102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:24.942141629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.017583446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.093477268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.169096495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.24432871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.319647677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.403638171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.480735303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.556262625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.641140265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.716320223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.791835192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.875230671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:25.950448741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.028486909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.105042115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.180699198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.255938549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.334394385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.413347988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.489228722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.564294086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.64913355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.725583218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.801251566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.885453262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:26.960804358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.035932923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.113786161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.189237994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.266722203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.34170203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.417218312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.492747426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.568182715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.65589258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.731375838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.806504883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.889520805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:27.964293814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.039941649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.117298817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.193393666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.269776486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.346421965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.421466305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.496589206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.572530965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.648143536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.726044166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.801381918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.876938264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:28.952760789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.02917833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.105349627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.180195277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.256668915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.332901013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.407919913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.483501027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.558927708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.636111402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.712797041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.789005939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.864406028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:29.940971058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.017659674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.093303957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.168776942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.24491512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.320349641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.404929549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.480117155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.555928481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.640910538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.716250434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.796929848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.87887475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:30.954321623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.031368931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.107722631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.182936509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.258320053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.335192287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.413123798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.489237559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.564658767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.649746458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.725137842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.801750713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.887361514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:31.962280573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.0378678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.114640288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.190334012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.266768129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.342594943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.420368819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.495404968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.572505876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.658367304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.734572618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.810682635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.894738345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:32.971461202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.04755141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.132975169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.208691677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.284401465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.36185489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.437288483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.512592475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.588282871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.664141172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.739310602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.814092252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.890138588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:33.965719638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.041916056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.11821014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.196065521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.271092261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.346320796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.421977911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.497196718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.5771119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.652859064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.73398866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.808943784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.88445869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:34.959862074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.035373492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.112069788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.187513045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.26259569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.345909024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.421514267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.498276004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.573711357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.66091696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.735817907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.811361261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.895605998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:35.971751152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.046604226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.131233959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.208452533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.284466677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.360271219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.436218706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.512757208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.589170812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.665330046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.748260527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.824247279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.907298562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:36.984331245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.059145727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.144284299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.225649193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.302653909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.387627167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.46256933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.537959562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.613746664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.689453028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.76497747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.840610297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.916582009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:37.992154035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.067563212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.153161437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.229461824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.305631906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.382334602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.459211316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.534792303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.611449878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.686733678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.762433578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.839745145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.916232447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:38.99184025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.06718869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.14336386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.219361587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.296506625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.371518293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.448235709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.523617845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.599376242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.675317201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.750702058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.826077442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.901720062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:39.979932856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.055225647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.130562055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.206261251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.281569595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.357330008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.433327288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.51056647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.585954719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.664978946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.740545885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.81617324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.899209387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:40.974536355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.052051252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.135168744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.210564321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.286604545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.362422655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.437867704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.51625906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.593380801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.668528439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.744438901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.820141714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.904448819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:41.982737742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.05824788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.146017587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.2228087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.298204821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.382484918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.457582091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.533861294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.609621547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.686756824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.763189053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.841547769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.916638478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:42.991968358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.072479739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.15777684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.238074683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.319802302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.399135269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.474105209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.54937128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.6243681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.699536282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.774695504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.849647396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:43.925062205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.000249875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.078006216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.153504386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.228885146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.309870645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.386778335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.461998998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.537729171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.612920649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.688598757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.767861611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.842935456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.917923348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:44.993058954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.069205036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.143867164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.219888444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.295628857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.381575886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.465876815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.540876772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.621358232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.696021224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.770566647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.845512171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.92266428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:45.99747233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.072245947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.157048451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.232380699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.308301914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.390935848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.468661148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.547390716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.63301067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.708351142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.783219928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.859329018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:46.934958229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.014499007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.089439954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.168139026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.244756633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.319602988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.403845517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.479749227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.557246461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.642485866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.721206378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.79719025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.878780107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:47.954514216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.030364422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.106411527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.182246117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.257542524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.333765343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.409817408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.485372154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.561014902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.63704687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.712917557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.788708882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.864969973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:48.940106475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.015574917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.095587508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.171527411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.246764426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.321832831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.397284441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.473848575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.549144951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.628555711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.70426182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.779632308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.854736458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:49.930206051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.005467387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.082421478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.159165423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.234567624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.310207523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.40408063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.479399886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.555804851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.640456921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.719295578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.796050627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.879419002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:50.954897652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.032358213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.108353733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.184013185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.264382036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.340083313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.415908687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.492770169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.568204594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.653340862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.728818104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.8054944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.888705429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:51.964176879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.042255623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.125473372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.20063653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.276246254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.353180729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.428477617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.503709832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.579371204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.662412759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.73781208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.813170536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.899965479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:52.975335264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.050767257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.135576417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.210920794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.286534069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.363271998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.441083891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.517206677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.592920017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.668628622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.744353867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.819720643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.894813081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:53.971160829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.047045084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.12306406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.198909306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.275137405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.352087848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.427474945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.506390211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.582152929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.660887169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.73716986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.813297414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.888862721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:54.964806496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.044993682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.120141992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.195086843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.270440116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.345723884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.420910082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.496314747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.572015576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.657426855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.732537884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.808143992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.891897267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:55.9676124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.043188267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.130876981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.206202061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.281594822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.3577026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.433546598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.508315255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.583871314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.663765728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.739091864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.814075405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.897549157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:56.97313888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.048372471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.132324373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.207960849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.283275657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.358569281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.437812679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.512894076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.589210048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.665009502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.74351046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.818770003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.902481422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:57.978049001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.05343917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.139144629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.214788657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.295908397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.373933253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.449371167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.525225789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.600679159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.676505397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.752905946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.832352323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.908006239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:58.983965054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.059159317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.13439342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.209749125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.286266699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.364724104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.439900607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.515303992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.590557231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.667813406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.743120214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.818185739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.896789642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:24:59.972353157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.048255076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.123372122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.2026104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.278670945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.35962774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.461946258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.564830832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.650418401Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.725205203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.806464913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.890018794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:00.966889525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.04588828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.130291963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.205596275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.289650163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.369470976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.448225729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.524026558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.600525509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.675706299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.750804241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.826640175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.90902409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:01.985909029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.065557456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.154387304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.232572674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.307511062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.391807032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.467723895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.542842125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.627174415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.703742294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.778944237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.85483278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:02.931734839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.009208616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.08463181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.164680306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.241574877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.317090903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.392696019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.468052235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.543850313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.621713919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.697658655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.774451241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.849459197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:03.924745141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.010261989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.086903661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.162608202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.238028772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.323248913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.400076219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.475400275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.554958301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.63233659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.709048246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.784278541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.864743042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:04.945628924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.021625213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.101564107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.178756282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.253602636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.349424566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.455770045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.533660467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.621117338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.696477203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.771520584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.846809728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:05.948488271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.035443537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.111469585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.186531527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.264747041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.341300872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.416817667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.492741922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.573308952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.659508657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.736619358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.812064344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.895363822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:06.971688754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.047753843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.135125018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.210152399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.286687541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.367571503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.44664482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.524758477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.600176487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.675659873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.75088268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.827129275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.908886496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:07.985045858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.060572572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.14722089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.224608619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.300233447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.375317725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.450145327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.5268774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.607829427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.688566347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.766371841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.844742813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:08.936632057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.01290198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.088825564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.164050227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.240153973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.315945746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.39115633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.466591971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.543550607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.620170999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.698030573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.775574048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.85207431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:09.94599529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.058626858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.140905588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.216984438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.292090988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.377363321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.453418394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.528547184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.603993962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.680975158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.756420752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.83324425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.912643715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:10.98755247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.062717165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.147757528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.225124168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.30041392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.384760963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.469076998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.544324317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.628467102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.704378653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.780037049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.857678445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:11.932904228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.008274141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.086350806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.163443012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.238637883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.314396216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.397825648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.475059199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.551966026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.636277613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.71164583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.787779624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.864655539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:12.939553926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.015578599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.092204079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.168642964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.244015213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.320984633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.404438865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.4809318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.556121935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.634537996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.709679394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.785442015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.860670199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:13.936982971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.012290515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.089468962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.168420485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.243988128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.319885248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.395400922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.471638718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.546372463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.621456901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.699236538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.775371676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.850768886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:14.926363825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.005285044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.081310133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.157027794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.240167847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.315362046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.400534859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.475689089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.550556564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.634709589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.709702473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.786456499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.862286961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:15.937576297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.012833921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.08922183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.164414333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.239478195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.316643169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.399648852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.475836663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.552910916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.636969443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.711996793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.787127311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.864963941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:16.941360074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.016200349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.093120104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.169970451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.246331736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.322283672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.408953526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.484486225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.560106125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.644894677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.72010334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.796449137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.878673595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:17.956312495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.035722616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.112790821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.188327488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.263439574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.349456237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.424928263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.503473381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.578420986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.653997877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.730013238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.805128268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.881208205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:18.95819993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.034811713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.109904631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.184995245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.260117155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.35355157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.430318907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.509522338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.586765905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.66400496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.739869055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.814809747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.889779591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:19.96494003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.040110997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.118886198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.194296848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.269644969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.350849607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.42574857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.500607821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.5767492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.665527047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.740649053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.815756051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.901993677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:20.978669205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.054832344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.1474175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.227696495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.30370104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.386488096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.462300991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.537205522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.614054237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.689321109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.766708646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.842271937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.918176193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:21.993356696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.068534063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.153468441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.228981748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.306221379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.388290571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.464107498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.539120543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.617612029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.694278981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.769712863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.848213757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:22.92389225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.005351707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.087128128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.164444784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.23970196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.314736733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.391709129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.467498983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.543444455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.619868621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.695411048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.783459255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.858467244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:23.938158936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.01580782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.129233382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.21700853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.324593863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.435081727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.523768533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.606283683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.690427524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.768909057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.845362951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:24.921182374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.003682419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.087575697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.164670367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.239872118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.319208926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.402738904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.477841198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.554533047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.638931834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.715616995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.790641336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.87297258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:25.949251432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.028751506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.113529626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.189606203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.270728185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.347592547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.4360926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.513015395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.602815847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.677996958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.75364361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.828762033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.90987675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:26.984749025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.11772253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.19350864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.268693527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.349559185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.430938642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.517134443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.592751079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.667720507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.74270424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.817625412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.905057868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:27.98115867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.057777622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.15141303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.249080103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.373176351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.45683929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.56934161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.645876241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.721417356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.79715041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.872839367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:28.962650634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.039794073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.131731925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.207392594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.30146052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.399645775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.475101193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.651358665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:29.734179642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.00506399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.081628958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.161716047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.251774133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.327410418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.41692501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.492961619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.570948107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.655650611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.732432349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.808153498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.894263954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:30.969457162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.045262536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.133788061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.220051159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.296447868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.381608873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.46101845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.538786344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.619454528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.695908038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.77529675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.86120682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:31.937602922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.018431843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.094175553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.169462138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.245656381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.321890976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.407204623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.482310533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.558116772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.641991426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.719781015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.796576802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.878103684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:32.952927863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.029207931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.104129039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.179379591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.254623967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.331453961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.40628262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.481506388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.557396404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.632552362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.709205107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.78877075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.86390354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:33.93924763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.017045828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.095393504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.170769114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.245770351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.32079642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.412582815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.611628492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.686756963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.761690007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.836966095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.912018949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:34.987094075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.07146467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.146258481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.221340935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.296358268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.378700232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.454120418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.529262233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.605488956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.681222778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.756394257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.831633161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.912276673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:35.98828781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.063521306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.16016443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.235191587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.310644318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.397190747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.473521344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.548624278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.632896057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.710766192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.78604724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.862179371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:36.939131991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.014336462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.092206469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.16713657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.242674613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.318074575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.401443015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.476426428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.551421137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.635790772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.712780353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.788587264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.866280052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:37.942253429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.026161299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.12094197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.197112405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.284568221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.360792928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.443762708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.521356199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.62492203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.700417961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.775599872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.850546836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:38.928574701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.004116937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.07931792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.154536216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.229723471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.305239531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.380533699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.458794815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.536260177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.61192603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.687677196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.764499863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.84426314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:39.921913272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.00184564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.078442768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.169993416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.256314243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.332703305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.412486422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.502597438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.591982493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.667837852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.744261314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.819916191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.904572902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:40.979750237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:41.103462481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:41.17962898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:41.260698993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:41.339983289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:41.660977349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:41.886465162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.006927192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.085813915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.353431858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.468642466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.548603793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.634743498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.784830101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.870444168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:42.990332463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:43.074018315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:43.160633993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:43.33069856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:43.665781907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:43.772166811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:43.847592373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:44.078247991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:44.657496748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:44.753281175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:45.302497769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:45.38640372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:45.476124843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:45.724830818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:45.864760406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.132508942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.217355224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.293108822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.379069965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.455036685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.531105071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:46.62264692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:47.526094224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:47.721211343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:47.837238888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:47.993750368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:48.200749227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:48.28928336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:48.368593097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:48.446513536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.00460902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.087369229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.165065474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.240457628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.316951043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.400138329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.606850977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.74501664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.820583388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:49.947477078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.086374974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.174389837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.25022302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.468924545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.56215707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.666624031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:50.966807127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.041851117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.126370802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.244262082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.325826405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.4104283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.485342912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.562766354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.647694364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.72340297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.818610494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:51.903353798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.009376106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.122327295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.205258322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.280682765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.358316065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.783782304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.862105596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:52.937522551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.015946997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.158098019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.233803136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.319096303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.488575104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.564492832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.641345164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.719906187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.82998179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:53.908035608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:54.049769281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:54.332971696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:54.411933589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:54.542612219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:54.841264129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:54.938817409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:55.262371596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:55.486428898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:55.591377369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:55.779992651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:55.935102771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:56.071491613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:56.16238395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:56.24503763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:56.406113739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:56.74225662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:56.857277626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:57.356958917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:57.553844089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:57.638780132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:57.878590227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:57.970900885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:58.156796104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:58.634453743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:58.741592928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:58.817638434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:58.932011081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.020927746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.12693783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.205242627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.281825579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.486775582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.686033135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.784282423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:25:59.940965809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.082363638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.175739877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.25463796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.34492837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.427205214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.610418897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:00.7722874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.036217812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.23841092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.340935234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.428432427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.504213066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.57941805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.662264052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.738321846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.913076806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:01.996769794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:02.137109211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:02.289676228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:02.563401156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:02.720183551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:02.82455368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:02.919277198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:03.142836254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:03.218305465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:03.521523957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:03.637357869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:03.826471846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:04.136726581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:04.216974345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:04.292579814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:04.52108456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:04.817027638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.10628795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.200599335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.284104577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.367681628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.456557014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.714273945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:05.79971105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:06.160782577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:06.235873448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:06.82937332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:06.910411205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:06.993453018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:07.082237362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:07.402573337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:07.660689857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:07.736840644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:07.812976103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:08.410943196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:08.502635383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:08.581173879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:08.656631666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:08.732309583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:08.859801841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:09.050391995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:09.305802116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:09.43930958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:09.761017507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:09.849009586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.056466948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.279065577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.357917196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.445379957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.5421739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.62936421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.706931526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:10.783956243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:11.788303912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:11.866844264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.031999014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.118437603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.239629626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.329156507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.416387617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.499210324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.575260598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.75786637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.860250395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:12.938381398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.032091881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.145817416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.313156448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.49685625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.679274852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.755639178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.830601343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.910840435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:13.986600689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:14.5619423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:14.654079228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:14.731682033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:14.857751202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.073430485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.150047646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.229491112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.306557334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.390106897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.470086178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.572056182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.658671285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.733626218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.808601728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.892717153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:15.971591845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.049938722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.13766347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.235814197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.31289322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.401208343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.480263452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.677097297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:16.954681088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:17.163369632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:17.241430522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:17.354238639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:17.72094265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:17.961816407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.069071337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.15663986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.244861318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.344254364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.430040817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.509594044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.585534557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.667662279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.756001403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:18.852148778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:19.013085847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:20.050839096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:20.992736302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:21.461695505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:21.820151483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:22.089510088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:22.244995317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:22.389724195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:22.87017963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:23.44419025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:23.693223784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:23.813544949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:23.90080582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:24.349106987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:24.586937796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:24.669270737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:24.746164285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:24.822382466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:24.898078688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.051693238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.186647344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.516899918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.626259865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.749362984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.826854363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:25.91839618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:26.365249203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:26.441311829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:26.526635589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.255135203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.365170327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.451660021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.582064729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.668098513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.755982624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.835378346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.912185397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:27.991363548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:28.067422943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:28.321488888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:28.897342763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:29.126323292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:29.367414204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:29.546690146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:29.674240229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:29.866648902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:30.337541697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:30.42094873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:30.525322539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:30.865771329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.177086303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.255886466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.349697206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.526459486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.609018606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.70232214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.858710772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:31.968875497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:32.053953622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:32.472666441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:32.752466642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:33.07712219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.140266974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.230818668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.448549945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.526243087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.606437474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.686902937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.765057972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.843843927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:34.919447252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.064495366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.20163017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.354516424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.434744476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.51123514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.601806994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.677064651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.75297886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.835509371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:35.911042072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.453578754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.533165198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.615622364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.690741748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.816576899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.901693872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:36.977450191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.053010124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.13831606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.213183345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.293198722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.377230435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.452547485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.527731669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.60807601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.684915126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.760512979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.835409352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.910868868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:37.986240702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.067804802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.156944351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.23200463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.309307112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.390226244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.480780274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.586481299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.662127504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.74199168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.818731499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.894415913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:38.971514648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:39.051292103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:39.252008618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:39.332241726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:39.708695902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:39.794017742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:39.869221479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.070471498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.146015655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.225929623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.303176008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.393735414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.46964876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.549300581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.632797024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.708751009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.786916925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.863602503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:50.941797347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.01718803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.09316992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.170683284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.246169489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.321700941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.405400874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.481644527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.557315118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.641490705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.723943007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.79881746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.881806953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:51.95758692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.035148765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.111603461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.187262179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.26371153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.340631255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.416381911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.493057025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.571857124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.65749036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.741030099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.817252952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.900818676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:52.976743189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.051662347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.13825297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.214106155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.289569574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.364867168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.440553023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.517799152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.593679665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.672271121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.74979079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.824719419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.899596112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:53.974522182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.051729942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.128243486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.204940393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.281857174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.357210577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.432899631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.508721423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.586536487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.662766764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.740850823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.818499261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.894108922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:54.971528941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.04636461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.121281111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.196979094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.272892599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.348507093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.427341016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.504048643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.579398078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.661372711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.737780494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.813327947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.897308139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:55.972644934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.047795774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.137268383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.212685435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.290725749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.372883168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.450275603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.525899857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.606341799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.681673762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.756966908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.835269497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.910499826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:56.98630037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.062351285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.147948201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.223646696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.299736043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.385762468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.461414946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.536917918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.613452295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.688332252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.763993146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.839555415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.915535033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:57.991166519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.066884854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.154466753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.230256001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.307345744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.383514421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.46434296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.555604871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.655832584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.734415304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.809436863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.886086281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:58.961593702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.039488574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.117332502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.192268172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.269594334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.345072058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.420318548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.495260969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.573229027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.648672351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.724389694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.8004168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.876289249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:26:59.951701181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.027670431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.105139794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.184818848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.260456734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.336336767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.412864136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.488243171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.563131512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.650334335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.725728826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.801102069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.88410385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:00.959715143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.036019181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.112538358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.191941408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.267273563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.343430783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.418731801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.495545125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.571086914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.655959917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.732409653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.807910097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.892810045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:01.968247961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.044142202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.128050042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.203289907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.281298957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.357375632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.434083995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.509514647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.584968915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.663200527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.743772872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.821375677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.905874276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:02.981498434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.056910813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.142256878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.21749236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.293294792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.370730907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.446056789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.521770772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.597800151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.678010251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.753449639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.828603647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.904719555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:03.979677881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.055266775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.13115548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.206772342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.282157841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.358053842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.440418432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.515356118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.593145261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.668772523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.743930947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.819745572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.894903516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:04.97374608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.049338654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.12480569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.199625422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.274909384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.350911563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.426753163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.507962059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.584124848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.664069793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.73977376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.815404702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.898373298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:05.973616492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.051094016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.135760553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.211432679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.287524939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.364325111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.440191191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.51618009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.592427391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.66778361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.742936274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.817982473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.904394343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:06.980450474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.056609774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.141897471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.21728905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.292939416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.376087983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.451808142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.52756603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.603373454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.681689228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.757236457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.833396909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.91331875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:07.988667321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.063565134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.148901375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.226330802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.302178515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.377251307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.452873033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.528240164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.60408474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.679556608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.755551267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.83125053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.907247844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:08.983103013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.059370282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.134852935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.210254466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.286675402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.361696897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.4370879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.51303395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.588481498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.663301262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.738628841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.81522693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.890937905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:09.967217847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.042112941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.117635785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.192624832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.269399372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.353071145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.42794211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.50428058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.579978979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.663769922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.738443157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.813737487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.898299479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:10.974254553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.049529458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.134269948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.209938619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.285526521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.361859615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.440515937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.516464611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.593169998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.6681873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.744535851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.819889702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.90332224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:11.989842527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.065319516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.150054981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.225973575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.300825436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.383892498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.460117143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.539058716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.6215907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.69836812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.775091171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.850878307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:12.927260202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.002726822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.079062061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.161646173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.237103705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.313840228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.395533834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.47080602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.546739398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.625319751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.701023046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.775907067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.850656399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:13.926237741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.003984964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.081435032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.157623004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.233085721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.30849202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.384135027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.460257559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.536116919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.612185531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.687353267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.762228233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.838475918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.917440628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:14.99304165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.070856298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.146362054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.222557931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.298425484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.381305248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.456660635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.531933621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.607915191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.683549526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.75853758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.834254732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.911028151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:15.986933945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.062317044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.148330701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.226524938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.308358737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.391238597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.467131494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.544230806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.636923006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.711754739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.788378845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.868005642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:16.943193987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.018686176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.09654876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.171889139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.247484913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.326850683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.40758191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.482657133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.557967176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.643114551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.718371536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.793723467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.880218474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:17.95602113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.031079906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.106643903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.183673934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.260219607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.337360615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.417056982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.493180314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.568778295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.644219316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.71921153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.794548709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.870082626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:18.947632119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.023081587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.098356205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.173630663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.249135652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.329653756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.404853141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.485362861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.561127981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.636474568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.712087686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.78765546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.863857705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:19.93925498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.016264147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.092117844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.167101034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.241808222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.318372071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.401275003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.476846937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.555999553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.640624873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.716562539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.792198473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.876576335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:20.965452618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.041377228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.126920767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.20273488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.278998982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.354239103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.429616923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.504843572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.580345617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.663924653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.739084646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.814640835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.898301377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:21.973758173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.04892159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.132779925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.211875548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.28764102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.36487195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.439718115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.515375905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.591344644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.666474364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.744574775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.819979027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.904228215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:22.979606131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.054687114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.140278719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.217001994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.29410937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.370072316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.44553996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.520596752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.596380752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.671497576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.747822543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.823946835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.898725863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:23.974066722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.057113016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.132498579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.20810933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.283833681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.3605647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.437237671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.51254717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.589756851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.665498418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.740907566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.817804379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.894272099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:24.969640127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.046773199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.124245379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.199171577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.274189936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.357251238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.434617625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.510204343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.586431548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.662517536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.737879131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.813733276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.89772691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:25.97401066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.049280638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.134180138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.209241697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.284579132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.360290332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.435518645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.513013994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.588584007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.664334247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.739253277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.814538839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.896967686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:26.973276716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.051677836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.13594568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.212942527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.289135876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.377833213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.455090254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.53049137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.60901361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.684628105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.760166214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.835804036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.911824231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:27.98679251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.062163065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.149432513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.224593146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.300153848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.377984816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.453457197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.528967178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.604408998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.681819737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.757458616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.83322204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.908463409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:28.983345991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.058553824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.135858675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.214145072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.290081362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.365362541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.44121195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.516746539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.592240584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.671258734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.748650402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.824410177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.899848702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:29.974722387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.049897164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.125484682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.200732452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.278788959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.354809602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.430761284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.505718395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.580605648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.662080148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.737583889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.815956784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.899797679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:30.975208811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.05259651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.13712519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.21224563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.287905213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.364940588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.440200934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.51812144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.593720766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.670169766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.745655907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.822769971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.910933189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:31.986191359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.061485466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.146246884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.221406077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.296732088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.379491723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.45584005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.531239822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.607259729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.683043249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.758331563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.834225709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.912871151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:32.988362284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.064026827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.147719784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.222924226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.299610189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.376290392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.454015631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.529435243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.604695909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.680241347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.755706527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.831287645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.90643023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:33.985137624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.060705366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.136062577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.21203234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.287712819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.364535072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.440301696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.516809961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.594922692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.670181759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.745865982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.822366694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.897966853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:34.973305216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.050255566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.125847884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.201252456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.27638976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.352331202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.429037614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.504819598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.587231357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.663222751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.738598395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.814730943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.898908835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:35.974610882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.051105003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.137362023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.213069223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.288201727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.365312783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.442347294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.517783355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.593429049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.673145096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.748288033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.823872607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.906244269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:36.982108014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.05988647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.144596624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.227946154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.303273605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.386086136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.461338547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.536873072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.614377253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.689756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.766905649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.842788946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.918162094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:37.993354183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.069117959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.156083084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.231734155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.310868595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.387597566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.463131899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.538274324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.614233463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.68972754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.765033934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.844016021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.919552178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:38.995137552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.071289333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.146615696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.222154253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.297673962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.378596552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.453759617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.529386495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.605821543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.682291664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.757590282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.834730555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.91072531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:39.986371612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.061373427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.136241737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.21178103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.28712861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.364432564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.442761779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.518894807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.605062866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.68160822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.757247898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.832896537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.91649871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:40.998446463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.073652345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.156787024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.23181044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.308510259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.392798168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.468076082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.546033292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.629952525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.705211207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.78082551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.856739368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:41.931974849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.007519071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.08737944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.162926189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.238282921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.314221419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.396967262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.472274808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.5493042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.637221112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.71297116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.788181169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.868013601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:42.942742805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.017952271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.09932693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.177056649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.253195022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.330277501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.411880355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.487105693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.562346519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.638834367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.715668652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.792102196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.868211929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:43.943217456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.018264424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.093166046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.168011987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.249011537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.324404685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.399619495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.474636222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.551627821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.62718177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.706404212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.78622938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.8613191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:44.936677879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.013336546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.088512444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.164954084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.240717572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.325236332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.407423352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.483303642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.558490611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.643190717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.721321625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.797377085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.883930173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:45.959386201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.033937099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.111508641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.186330454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.261346509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.336534663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.412921742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.491981461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.566809227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.654106035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.728930248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.803712157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.886122444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:46.962520756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.037733453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.114609755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.190348603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.265473235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.341156243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.417096885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.496352767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.573527216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.659420008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.736160851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.811821746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.897130084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:47.97778787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.05661261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.133069387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.209340817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.285900699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.361712028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.438010498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.515620888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.59135356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.668344135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.743588641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.819281888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.894782302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:48.969860406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.046349023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.124058198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.199392081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.275751864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.351350903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.426688882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.501962636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.577809934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.658347591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.733949349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.809031709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.884557563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:49.961897613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.03800757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.113489135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.189861366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.264588362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.340973682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.415878568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.492060941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.56737556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.65443467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.729789226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.804639327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.888166555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:50.963698521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.039171158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.123888064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.201635192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.277499641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.353921185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.429664513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.505211487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.580785917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.661590457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.741931152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.817197674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.900649829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:51.976340357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.051861506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.136842416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.212015689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.288834102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.372061518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.44745441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.523240811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.599186093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.674619882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.750154631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.831055204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.910413263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:52.985791563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.061066918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.296615976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.371591679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.447154109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.523504165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.60053778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.676341141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.751985172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.83028981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.905393739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:53.980534116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.05660052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.133288915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.209354039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.28536281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.361486911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.437676356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.513796169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.591472224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.667829735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.743345444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.819280455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.894626594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:54.969927389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.046603208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.127724392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.203086435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.279462411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.356036309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.432944451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.509945298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.585687762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.669134317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.744509961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.820049703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.903696036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:55.978912862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.059137972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.145866454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.223727439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.308081589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.394252784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.472266379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.551316339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.637935987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.71318699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.792771259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.875737233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:56.953332647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.028755747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.104760167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.180011681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.256071717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.337117508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.412597217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.487747098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.562775122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.649518484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.72479259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.80130988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.884945493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:57.961175899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.046024903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.130779506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.206221998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.282171153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.357207369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.435152547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.511679757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.587486349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.662880553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.739359186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.815570328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.891365241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:58.969533494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.045202357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.121376826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.197704929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.274016104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.349148961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.424094616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.501469355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.577557232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.652682089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.727969571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.804156297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.880999414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:27:59.958122982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.035180662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.110433489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.185676619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.262458167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.338668733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.419947487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.495803328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.573295029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.656210858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.731420132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.807858157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.89081885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:00.966373504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.041834493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.128551551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.205316779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.282823104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.3737501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.449836889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.524709774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.6019496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.682936319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.75858115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.834291389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.910421506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:01.985491802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.0613791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.14555152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.221276384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.296206647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.378928426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.454700682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.530539052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.607138934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.682477073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.76025745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.835605253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.91242901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:02.988052785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.066826581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.152542955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.228367725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.308644739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.385073611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.460483495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.536125158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.611528994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.686378872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.761309135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.83829619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.915109995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:03.990493223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.066159078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.141851398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.217705159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.293254885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.369006949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.444473826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.521868886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.597403764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.676432027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.751829751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.827354229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.9063727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:04.981638935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.057443224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.132770899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.207915884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.282852035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.35981781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.438236785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.513548461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.589289229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.665729845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.741443669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.817346327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.901072086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:05.976975256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.051922799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.139090615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.214995641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.291065277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.373860817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.449001898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.525120719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.600704973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.67634286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.751929706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.827946926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.909351761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:06.985315796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.060975763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.145912256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.222147047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.29745917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.382434607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.457865548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.533464778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.609815858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.685738068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.76104568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.836608526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.911878632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:07.987354533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.063235847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.148743995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.224307385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.29970031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.37575721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.451343928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.527151033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.603738915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.682027778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.756979193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.832484502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.908560667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:08.98455683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.060069403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.135684858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.212061538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.2876376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.363306304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.438425561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.513679827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.592179764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.669458759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.744455358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.8199639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.89534044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:09.970559154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.046108816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.121727279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.200333009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.276042417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.352213846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.427497105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.502779468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.578160968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.66116211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.739685664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.815431488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.900110954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:10.975890379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.051682668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.135578765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.210732774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.287492466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.36505492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.439991935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.51576272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.591487264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.672644032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.749808305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.831925629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.90972031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:11.984868751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.060106761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.145812288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.221221916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.297160191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.381355715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.456907553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.531773175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.607640729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.684178915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.75952163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.834869562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.911774024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:12.987430408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.062770691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.148972927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.224622495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.300890725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.376180416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.45201149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.52722886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.604088489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.680224046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.756278322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.831608686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.909084803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:13.988199659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.064232623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.139689388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.215292235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.291793172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.367113647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.442531628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.519527835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.59533846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.670744633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.748520657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.823992782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.899485292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:14.974935529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.053802702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.129153418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.204700904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.28038292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.356684783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.433152952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.508869272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.586057065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.662066125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.737628843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.813018887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.895504247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:15.97078229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.045909003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.132065383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.207682086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.284674229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.363192406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.438311599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.516638446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.594113699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.670018374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.747581788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.822769301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.905255142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:16.980303166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.056365602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.141091373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.21725077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.292680335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.375631205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.450831999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.526302172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.602141053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.678198561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.75956554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.835504903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.911529739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:17.986825382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.063474065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.148788483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.224344705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.3006218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.376110597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.452580238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.528129197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.604350355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.679853872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.756323193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.832895716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.908267904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:18.984597255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.059752897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.134578966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.210864829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.286309818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.36321092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.438414658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.513455802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.589408445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.665283391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.740265175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.815938582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.895269985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:19.970744735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.046513663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.121661881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.197489498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.273902851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.349917222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.426680179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.502390259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.577625261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.660865767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.736534182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.81206394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.896523788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:20.973089462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.048947992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.1341434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.212177028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.28841345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.369508682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.44490071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.521556753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.598221437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.674541988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.750693225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.827453558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.908479669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:21.984187861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.062890009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.147879751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.223203138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.298163417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.380976749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.455835427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.531305089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.609845314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.685743845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.76209454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.837607338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.913225801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:22.988651878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.063574333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.150858918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.228132632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.303884985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.378879345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.454205644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.529641609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.605080006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.686199622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.761193278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.837171169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.914364691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:23.989732143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.065272589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.141521876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.222839574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.299541698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.375170433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.451221669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.527517164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.602911561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.678901772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.757127242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.832596199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.908022052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:24.983917094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.05954135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.135308486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.211791376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.28940327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.37369806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.449464173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.527339751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.602876453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.679535152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.754865036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.833271308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.910203258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:25.985652663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.061208278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.145620701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.221107546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.296508119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.379958835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.455336015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.531051183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.60728431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.698733072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.773829353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.849849485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:26.926826972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.002130199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.078890724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.160590251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.235936295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.312499441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.395643497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.472756026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.548478842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.633693739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.709388587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.785712914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.862495839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:27.938329665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.016893251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.092627587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.168597639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.244822541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.323062699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.398444199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.474069126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.551967649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.62690844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.702580663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.778567931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.85381455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:28.929120081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.004750416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.082060803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.15750128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.232955901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.308326554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.386176531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.461656561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.537300304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.61346095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.688882514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.764248142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.840277074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.915545485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:29.991350895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.067557525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.142523116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.218081739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.293147875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.375974488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.452298719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.527993791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.603818529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.680806288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.756025515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.831358598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.910247724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:30.985259012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.066797289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.155226624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.230656477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.306033113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.388926766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.46473784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.540217613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.625011417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.703071573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.779666016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.855264351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:31.930642107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.00623209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.081638999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.161164516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.239873736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.315159363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.400023024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.477360003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.553342342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.638605496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.714540731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.790855074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.873876441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:32.949436183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.024906037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.101238524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.176952125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.252692029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.336429469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.411666423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.486896594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.562695795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.638228561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.720327037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.797918196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.874338524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:33.94966012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.025299479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.100528402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.176685751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.252381688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.328927554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.408303149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.484098287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.560234676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.636255128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.71280749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.790441817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.865903414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:34.942439649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.01795043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.093865409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.168891481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.24529469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.324089575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.409846622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.488019067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.563280918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.649012173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.724899151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.80092834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.88393393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:35.959880589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.038106027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.121615976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.196617024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.272102237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.348496134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.423407677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.498576343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.575068288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.658056663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.734332574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.810047454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.893989248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:36.96956227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.044818649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.132338757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.207687873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.28290726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.358942656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.435762893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.513892714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.590696472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.667513605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.74278544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.818106428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.902035614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:37.977709917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.054118822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.138718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.21565043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.290465428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.366759675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.443116067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.519277449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.594656933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.670008289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.74656894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.821962152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.897448998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:38.972866691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.048371521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.124002368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.199402749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.277082452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.354321671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.429499521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.50497507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.58184174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.657402251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.734686366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.812658361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.888810367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:39.964270108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.040076958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.116684648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.192036005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.267575907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.349031303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.424211745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.499787104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.574895993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.658162003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.733532143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.808330373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.896869789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:40.972251546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.047597878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.131649785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.2065988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.28161044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.357211207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.435607815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.510364637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.591503325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.667552738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.742652091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.817630258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.901609653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:41.979438606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.055061805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.140336799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.215182965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.290022219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.374141679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.449357674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.529202395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.606672048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.681908523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.758236339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.839157617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.91441886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:42.989257986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.064996963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.151419362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.226890303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.302282076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.377716025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.453182231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.529770977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.609171405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.685009807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.760278794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.835323587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.912572342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:43.988498552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.165286086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.243311457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.318327226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.393643541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.469836475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.545215992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.621195771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.696335477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.776585611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.851870503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:44.928318096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.006444909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.082361712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.157275399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.232117533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.316212576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.400547687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.476046213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.550863867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.634499257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.7094164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.784322343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.860591054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:45.935875081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.01414836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.089112288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.165507112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.241430283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.317966133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.408386084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.485563766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.566446707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.65177495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.726752509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.802720321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.886225118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:46.965286182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.040500576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.125260076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.201186511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.276168039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.357774253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.433316939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.509882678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.584575722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.662540229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.73724601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.812918522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.895825167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:47.971746898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.050124178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.135305795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.211228134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.287788305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.363464945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.439759544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.515322903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.59395769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.670488676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.745634142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.820980346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.89654492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:48.971936053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.047615573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.124696006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.200286853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.276078118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.35339689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.429134299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.504633913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.581346181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.661071669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.736107821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.812479606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.888043988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:49.963879766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.043601222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.119674315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.195337387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.270662599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.34639236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.421625603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.49825659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.573477545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.657011558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.733241484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.809198512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.892130502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:50.967610755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.043135138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.127130724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.202442944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.278872553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.354749996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.43029553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.505652998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.580976578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.661496156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.736860216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.814361998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.898167022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:51.973369225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.049596495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.133688851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.208821837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.284012583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.363546869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.438652174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.514441136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.590095407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.665405995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.7404561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.815674271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.902004413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:52.97931496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.05465502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.139197909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.216318823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.291851845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.367670727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.44465039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.520554393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.596234681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.671747672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.748611238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.824409479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.899473152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:53.97631179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.052144976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.127799248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.204412251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.280367934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.35580358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.435362666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.511330157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.586555752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.662056134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.737865288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.813376838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.888746691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:54.964635749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.040007522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.115764867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.190939581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.266503548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.341892697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.421468199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.49822274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.574044086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.657288655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.732289096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.807903015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.891825769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:55.967589354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.046228909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.132165639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.20756538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.284050413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.360212435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.436263512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.511956376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.590785246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.666482654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.741574871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.817681821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.902590794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:56.977914086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.053049632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.140660589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.216087626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.292368242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.374747393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.45026336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.533971103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.623477667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.699319877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.774807203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.850468739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:57.926077474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.003287444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.086401517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.166173405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.242614727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.318416488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.393499841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.468697948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.544005016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.621212202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.697245646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.77438784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.850301507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:58.925815553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.001076412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.076614971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.152008024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.226774669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.304847146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.380240103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.455642724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.530921087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.606696192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.692732443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.767967062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.84414582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.91974662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:28:59.995668223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.071083516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.22188863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.146347767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.296689484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.382574181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.457903585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.533601473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.609761095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.685869548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.762718747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.837941237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.915748175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:00.991176236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.066373191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.151711801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.22694178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.308605851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.394524661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.471230049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.546726175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.631491659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.706803239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.782869324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.859224404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:01.934477007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.013154771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.088518096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.164133327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.239883376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.316162776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.40095194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.475817978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.55245047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.636681003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.712856081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.788674803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.870885377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:02.946377087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.021778492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.098500777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.173992039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.249479525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.325843245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.401530861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.477342319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.552232742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.62801028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.703826826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.778652288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.853491478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:03.9307098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.00617511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.081667108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.157863755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.233623436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.315300083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.391899422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.467645631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.542945243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.619665128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.695908783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.772081909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.847173582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.922357865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:04.997896999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.073395429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.150653048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.229425245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.304692313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.38802818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.463396496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.539186354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.622740016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.697877705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.777852189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.853509885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:05.929710947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.005183745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.081448008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.161859009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.237643586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.32439591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.405963628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.480902531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.55597862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.642308155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.717921978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.793748444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.877296954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:06.952662486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.0287815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.104784768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.180272574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.256796072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.331826241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.412625726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.487942682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.564946602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.650399358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.726528612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.801880384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.886851055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:07.962908723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.037832843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.118913899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.195216659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.27194224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.350791333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.426136738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.504885414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.58148533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.656881711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.732509966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.807832171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.883585708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:08.960095542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.040611568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.116069357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.191524523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.267597328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.342612008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.418363594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.493596101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.569891116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.645428235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.721665746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.797469492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.873107412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:09.948670323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.024283954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.104005026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.178863225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.254142485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.329424912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.409155041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.484311675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.560110493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.646496828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.721463764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.79695221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.880819891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:10.956141071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.031388042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.107200332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.184786563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.260302338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.33542678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.410705719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.486547481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.562379772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.646559361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.722728967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.79783632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.879574025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:11.955093767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.030767495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.106793452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.184934057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.26196105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.337876413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.413294298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.488642871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.564090644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.651532448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.727093695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.806214792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.890179563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:12.965616488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.041958256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.126171478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.201408145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.277142226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.353350681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.440585666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.516823721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.592059364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.667805861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.742807422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.818746593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.894517155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:13.969857055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.045858467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.121594724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.196866304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.273014726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.349135947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.426227197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.501405527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.577445724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.653006939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.73013294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.805936942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.881583726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:14.958443357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.034023868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.109527578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.184738357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.259955792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.335501647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.410599464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.488315361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.563385882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.648475242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.724002441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.799340869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.882746657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:15.958859366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.035050957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.111377269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.186883987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.261628297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.412448611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.488272837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.336789219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.563530497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.648241388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.723786923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.804872876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.888322984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:16.963916167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.041614048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.126335883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.201582407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.276741697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.353727857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.429350097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.504669517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.581319577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.661097546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.736224516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.811245788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.895631652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:17.97146375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.046371613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.13639876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.212483149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.288458449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.364420245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.440178006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.516749121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.593631152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.671151238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.746932552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.821967073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.897254813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:18.973270497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.048822912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.126237013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.2031313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.278515777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.353920702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.429133817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.507733884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.585463189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.661839901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.74006278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.816080289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.891356796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:19.966501302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.043241859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.118322685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.194063774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.273562956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.348742342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.42437831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.499782915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.574719259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.658613981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.735370666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.81113342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.894162115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:20.971706266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.046498384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.130727733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.205638477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.281759443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.36038031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.436586141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.512237277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.5877807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.663183385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.738332627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.81586145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.90517614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:21.980586281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.055792516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.139748198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.215836492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.292264821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.375299885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.451325809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.531573928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.607589484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.683230924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.761929137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.837314318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.912917421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:22.991026571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.067363763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.15268135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.228815083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.316319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.392739905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.468389602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.545409106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.620584332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.696077451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.77370125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.84848828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:23.924611454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.000434752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.076893418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.154757284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.23255395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.307924603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.38335052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.458300848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.533889488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.610251096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.685990458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.76417884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.839923609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.915476344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:24.99079986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.069372759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.147995291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.223206326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.298135469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.381512873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.456949383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.532711112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.609456917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.68865968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.766794589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.842832866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.918374497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:25.994005249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.069796867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.15567814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.235949011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.313168742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.396254814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.472538502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.548409129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.63357145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.709049368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.786921074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.867135049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:26.941787005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.017142394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.092668281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.168688349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.244053402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.320716518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.404603848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.47991978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.554861276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.639334181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.714668289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.79001843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.876489822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:27.952031581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.027452315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.103275965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.17863785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.253613906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.329911546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.405146773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.483157394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.558556399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.634397233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.710426774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.785839283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.860971629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:28.937819132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.013457724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.089310207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.16485619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.240386268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.316254975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.391311256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.468769262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.545650141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.62207527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.697399779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.772983746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.848082236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:29.923627739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.00006042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.080444509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.156181662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.231518299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.306712981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.390226131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.467451302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.546166058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.631151993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.70732896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.782577243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.858549471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:30.933891516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.010811947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.088385058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.163720895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.239249374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.320102459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.403411958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.478753011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.554566325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.643368753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.718741742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.793447075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.876641629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:31.951904377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.026660174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.102284462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.17875196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.254061813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.328912747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.40918141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.484567999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.559884924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.645308784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.721496439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.796674129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.880145262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:32.960059649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.034745878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.110776155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.186116087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.261849496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.336930866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.412342671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.488131793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.564217719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.64026614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.71573449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.793341585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.868294858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:33.943190657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.01924999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.09420147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.170112769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.245598016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.323796094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.398619509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.473958321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.549711379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.625187953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.70092645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.77699564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.852408405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:34.930182863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.008606576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.085389438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.160886524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.236141336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.32735624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.408549106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.483912079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.559463438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.64499018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.720559523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.796085762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.880971344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:35.956650192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.031969965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.108419639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.183792564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.258654443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.334931826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.413721752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.489270327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.564610868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.649585474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.725115009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.800900963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.88433968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:36.96338724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.041113825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.136161639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.211072255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.287780076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.37001625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.445523897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.529488316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.606526541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.686814404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.76295297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.839814841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.915046004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:37.990767733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.067530883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.152780789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.228402229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.30381781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.379448018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.454527148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.529794216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.608434604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.684340687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.761920998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.837495334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.913120966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:38.988821639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.064834315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.145477639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.220853988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.298325434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.373284658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.448396748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.523941515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.600003632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.679271964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.75811437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:39.940079022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.016813371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.092663774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.167995002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.244501477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.321923322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.404607822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.480080076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.554789281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.641855177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.718409332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.793188362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.879415816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:40.954770917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.030061601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.106017413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.181350914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.256759679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.33231651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.411283334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.487463309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.562899915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.648410048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.723147445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.801454933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.884251658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:41.960574867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.035485898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.112008309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.188016858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.264467203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.339862977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.415180317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.498655706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.574386588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.657541653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.7324195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.815384707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.899507144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:42.976010931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.05599255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.141288569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.217055227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.294863413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.374084992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.449265786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.524412949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.602738517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.678073426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.771632102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.858413546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:43.933718727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.009054659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.08910316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.167372695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.242730292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.321616699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.397563583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.475657564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.555664753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.632022937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.719681256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.801740596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.876979056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:44.955533011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.032178079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.109141583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.184357642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.262194053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.337365279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.413132609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.488562367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.56341295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.647659804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.722382834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.799532772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.884807158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:45.960012817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.035298414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.11665333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.193950694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.2690936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.354367762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.433380315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.510201513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.587814881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.669657355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.74726621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.82456383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.900416985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:46.982446117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.060824646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.14688141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.224188182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.298880043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.374549963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.451041494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.527858116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.602934302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.678208186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.753493846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.828462158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.910463546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:47.993669844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.069298132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.155784565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.230874095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.306763378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.381728554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.457220297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.533620146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.609979419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.688006744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.763902971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.839070614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.915637633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:48.990711259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.067964366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.143737296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.218911083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.294366633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.369754023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.445496136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.520949286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.598452957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.675869074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.751641108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.826890544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.902402255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:49.97880108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.054552154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.133223614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.209209218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.285439946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.361965621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.440111667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.519219196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.594531993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.671862125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.747390572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.822605767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.904800981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:50.980422102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.057432134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.143353824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.221919427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.297384098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.3819195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.457345161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.534708798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.610760867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.685809917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.763332372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.838925907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.914655829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:51.989898704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.065314862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.151191688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.226958538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.304279134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.38760761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.462723348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.539613827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.625063064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.700919611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.77728538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.856025481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:52.931107042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.008419063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.084184792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.161272682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.2367154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.312170566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.39133272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.466691342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.542194284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.6170705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.691983899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.770368732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.845566071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.921406906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:53.998354282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.074057003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.149438281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.22463066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.300105698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.374955993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.452228333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.528321235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.603929843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.679856887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.75475163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.829921833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.906341235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:54.98287187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.058910275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.134164447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.209703774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.285677954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.362219981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.440474445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.516600499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.593324192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.66871155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.744380446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.819668187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.902610002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:55.981246997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.056764436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.141249342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.217128481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.292400893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.374500202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.44990836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.526467411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.604007114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.679295654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.75468826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.829620604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:56.90931934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.030004963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.107849117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.183246331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.258943292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.334191096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.410169276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.485963966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.561336988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.648583846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.724426952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.800338988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.882553594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:57.958288796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.033595193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.110316518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.200043469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.275436299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.35535011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.430185429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.505661619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.581297556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.656769874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.734666797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.809747527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.885282662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:58.960653156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.035935872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.111545216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.190705706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.269333294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.34423783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.420514062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.49682591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.573799206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.649785035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.725275946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.801545522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.876870382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:29:59.952932948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.028556532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.104942269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.198550675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.301591416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.391838278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.468872919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.545332065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.629452614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.706261748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.781187116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.857179601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:00.938931514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.014171125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.091207142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.167094666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.242068803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.317144892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.426626638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.503085336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.581106005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.665842529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.747669867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.825046592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.905692764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:01.988915702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.070448188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.156074291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.234749144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.310218902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.393855574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.470261439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.54528508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.636325327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.712074641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.788574844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.870923756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:02.94655022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.021632006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.103704307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.197849455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.273119403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.350795331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.429282822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.504664707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.580332644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.6559185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.731755655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.808166064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.886590322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:03.962476405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.039647976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.115147239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.191587953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.276400606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.351993886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.431099336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.508196217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.583920475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.660946444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.736181383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.812289166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.890404075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:04.967110073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.049990895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.125632655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.207896574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.282915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.397496838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.482876954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.568809908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.661107194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.737316929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.836652059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.916460301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:05.994583307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.070803826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.16088131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.236227931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.314955552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.425311356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.502508431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.58139599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.661036742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.736999242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.814168029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:06.898944746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.020095782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.103323008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.179706698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.262718434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.346361281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.42385788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.500678086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.576401416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.66045502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.74146686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.819184485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.904216757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:07.980449693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.056587907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.145093564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.220434745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.300753873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.377012601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.453995146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.529911886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.607580358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.683400393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.758437026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.836453855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.911556921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:08.986539058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.062623608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.359581848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.441667781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.518514484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.597290777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.672372563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.747641167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.823913592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.900691654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:09.976736971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.05380262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.130322695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.208231651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.283706754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.360503824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.438498252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.515884962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.592424589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.669537599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.745563396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.822104943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.90431395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:10.979567578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.054262959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.139275711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.217607295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.320690565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.409914919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.486021293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.56103751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.646612061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.73077437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.808834336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.891980921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:11.966874929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.041885642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.125441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.200409601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.275667133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.351494624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.427315587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.502183834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.577364501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.658838331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.733772371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.811667183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.896875713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:12.972023771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.047270647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.132622699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.208084586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.285267453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.360371735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.43587599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.512051933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.587151255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.662357587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.737470509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.823234534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.898811589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:13.974547111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.050624077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.130406431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.206329667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.281702016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.357179135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.433585001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.509962066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.589230334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.673519557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.749332039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.825940147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.901649845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:14.97804483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.053412092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.129253471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.203994517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.278741099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.354486061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.429421861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.506127442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.582429403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.66146474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.737169573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.821972818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.905385039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:15.980503274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.05681845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.141110329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.216861083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.292462588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.375533972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.450759152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.526703444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.604772722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.680615221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.755461356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.833210854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.909362796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:16.985279184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.061204884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.147784215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.222679055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.301405876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.39188634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.466684731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.542872258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.62669994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.704268476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.779254036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.856277989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:17.941142483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.025026454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.101543681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.176508314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.256640144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.333733185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.409266209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.4850865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.564985175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.640454741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.717258884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.792880772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.869580466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:18.944730796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.031093228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.106026181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.182109002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.257906893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.348322013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.424595781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.500510121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.57546141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.650533403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.728693658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.816593804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.906948091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:19.982346873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.057476372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.132314411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.208491506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.284026897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.360409499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.438291862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.513409937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.589105362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.665177848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.741784548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.823409548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.909175908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:20.984457377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.059547419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.148078356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.223374865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.299171732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.382661873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.45966525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.534794941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.612144754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.687607024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.763817688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.842052919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.917924475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:21.9939168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.069361438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.154589489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.230796472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.306895326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.401475615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.47747466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.555071132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.640658931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.727478648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.804778733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.88891845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:22.96582637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.051126901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.136700651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.24559119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.324535582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.409457517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.485420754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.565273124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.640586945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.719199333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.801232434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.87822845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:23.95931178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.039752733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.117722426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.202663753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.312220347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.394714541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.470756179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.546926458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.623294595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.698772738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.774079743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.849887394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:24.927812254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.003981253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.079192192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.154616862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.23151835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.307942648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.391602648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.471522891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.546844264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.630272677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.705413248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.780561883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.856396062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:25.933014443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.012300599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.087998584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.168209039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.243159432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.320699615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.404834308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.480222242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.557577591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.642846794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.717752706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.793049599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.8758109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:26.950864494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.025869415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.104953617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.180041451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.258776656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.362782081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.439972917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.517577933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.608781638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.688916348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.764307962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.839626135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.914477166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:27.98935831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.064346495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.150426139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.229364611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.31195071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.388378881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.463616125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.539637698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.61455337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.690161242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.765874716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.842480168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.917436161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:28.994438738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.069725807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.144993803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.220031429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.298410118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.373808804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.451255226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.526609463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.603734794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:29.716793894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.087812981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.226772293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.362020584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.541445271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.626568489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.760286874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.851453555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:30.970029041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.051726521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.184799811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.260073824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.336599659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.420134409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.495469574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.570812676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.749935887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.826692381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.908390054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:31.984474508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.062624491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.147480025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.222442258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.300754738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.384070926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.459111432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.534324003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.610338569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.685639461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.761342439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.844372384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:32.933048251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.012319463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.094430196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.17012991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.25866776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.3365947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.413230232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.490941106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.566269135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.642298196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.718420795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.797010014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.880578173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:33.956972327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.033457938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.108738959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.190751643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.268725271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.344762621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.425243127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.502082918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.577254498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.65256083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.729034121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.804476744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.888082151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:34.974538504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.085513612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.161537969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.236648428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.321667868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.405817602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.482136843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.576874542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.659460929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.735504423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.812923421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.898415602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:35.973639406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.052159121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.139144793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.214204019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.289577168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.371911456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.446825721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.522661308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.598459103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.673923229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.74902156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.828256611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.90847529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:36.984431039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.059483289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.144139909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.222890923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.297664417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.380883644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.456013495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.532267487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.60795152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.686026462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.762762284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.841636019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.917473238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:37.992840628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.068408468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.153738216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.25443205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.374633187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.449827934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.525663906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.610308013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.68850014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.763741865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:38.840994205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.015132685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.093166827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.168622217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.243807269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.319537799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.395924433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.47213276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.554867853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.632475654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.71060202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.785746495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:39.938589299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.050538083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.128481375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.231526661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.307323975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.394489329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.47000488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.546578812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.635732254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.801501035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:40.896488625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.100723207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.188533816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.273050243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.350467097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.429081405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.504857471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.600255146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.677665088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.75336749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.836234681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.911448981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:41.990489982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.070145102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.164027208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.248776756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.324940604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.409091521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.486453399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:42.698179557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:43.200901199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:43.63479124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:43.919291253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:44.105784057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:44.585420816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:44.834166646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:45.488039231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:45.616456434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:46.118765111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:46.229776699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:46.475701695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:46.638457833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:46.715525115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:46.801905596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.066100505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.514458813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.597863898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.689464153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.774485449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.850590383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:47.933240356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.026466069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.128021449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.207713946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.282800053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.357641004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.446013604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.534328476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.617820698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:48.970609617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.082260381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.159569714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.241914019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.33719918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.436324324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.513162995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.892799017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:49.977132369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.067417024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.191967781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.362607181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.535244844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.710147366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.794284844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:50.938348504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.137035916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.212196648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.288574289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.38256894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.5612829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.652970099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.732774661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.824646599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:51.921154111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:52.071926331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:52.157756629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:52.23741687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:52.408185583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:52.483547117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:52.560131577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:53.068347556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:53.181222943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:53.496715612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:53.691330336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.120489986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.2822504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.377777517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.455322532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.670074839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.757082015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.852582572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:54.937171287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:55.197619016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:55.282911835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:55.660687131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:55.736424606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:56.067559605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:56.296483344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:56.411066783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:56.565965228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:56.949771923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.026782533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.104669185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.20189421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.278318764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.458628582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.630330715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.715548141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.797036308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:57.910324371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:58.043804258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:58.209153387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:58.425988887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:58.790214039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:58.889360943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:59.03986708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:59.121298093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:59.258574442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:59.632872737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:59.789440034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:30:59.919209061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:00.11580848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:00.227081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:00.340916814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:00.725575104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:00.801805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:00.924931869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:01.018376625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:01.136521642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:01.804523325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.201581346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.309549155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.478360405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.608863521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.769285199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.879631212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:02.97958363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:03.266915326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:03.470827056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:03.764714862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:03.950520073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:04.059998652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:04.136485415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:04.212816496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:04.67580922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:05.319898267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:05.407022917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:05.485110019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:05.57338489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:05.79835911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:05.909312042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:06.003633001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:06.314398959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:06.752812255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:06.833073111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.02926763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.140524886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.215938836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.333800682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.43449202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.626677916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.701626357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.802346367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:07.895075115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.072541604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.285441729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.414303226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.525111932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.602887575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.797430714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.87295545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:08.950124749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.128237934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.254762315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.332300451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.444101329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.536000851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.616201994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.697834034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.778087306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.853925166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:09.936178973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.013311952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.0888228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.163920555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.254564926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.372625686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.546246466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.648836418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.742086101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.900358218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:10.975586438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.052372853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.155989538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.231475553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.342385541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.465134517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.55121349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.634727665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.735299194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:11.977098734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:12.121334365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:12.196365079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:14.295446458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:14.657029147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:14.758734641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:14.88125427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:14.957121826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.032589345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.113872038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.188977793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.264010875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.339377849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.414913881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.497092583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.572942507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.658674276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.73386096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.809147773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:15.892681116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.011771457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.089575324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.165881637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.241177378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.32212557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.40420952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.513165116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.644621012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.724269124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.889623758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:16.972664967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:17.363172223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:17.504394603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:17.579997739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:17.829597692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:17.925248363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.012313972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.14253814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.217756057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.295298417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.370241674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.476084113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:18.705508851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:19.241096292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.012608132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.096246724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.180825392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.256762741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.332262132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.409316198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.525619178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.601570607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.71815759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.799495483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:20.975860711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.082955133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.16645814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.270860435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.595392796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.671750438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.802378004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.892573442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:21.970536447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.047546256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.155873973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.35263842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.427982865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.502839881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.577904452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.659743023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.737119877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:22.813987285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.051029329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.14333836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.234716372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.31198596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.389561217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.488404693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.576932207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.66176755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.782538775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.861335389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:23.944622937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:24.042535235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:24.118416231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:24.193460385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:24.390517859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:24.523542381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:24.916309633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.037945476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.112753755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.190140433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.267466823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.34325105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.418932011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.494648238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.575481133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.657953535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.902453748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:25.979834538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.05874533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.143443583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.242945435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.333692112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.425628338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.51812966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.65485797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.754522672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:26.837209733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:27.274777132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:27.360752616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:27.436139399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.071355702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.158753571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.396330566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.484784319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.619453309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.726802647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.802936062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.881435777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:28.956652381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.146255495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.238530734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.313860811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.410243075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.673974748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.749558876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.835925661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:29.943809341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.026537714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.147980659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.407518522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.738216398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.815472098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.89859318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:30.977978954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:31.054896507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:31.139916843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:31.381953027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:31.521230167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:31.602322009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:31.677985275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:32.028951391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:32.312160927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:32.396793099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:32.472234122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:32.54691264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:32.766617807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:33.206545554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:33.587574843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:33.668361977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:33.807569453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:33.889322679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:33.975627575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.07468555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.175846558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.261410998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.338754027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.417927447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.493591736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.570108964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.646024905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.722370611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.805661839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.882111322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:34.957975646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.033496446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.108644858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.18770426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.263584744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.342107147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.41837858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.501536239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.577515477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.659706852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.734612892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.8114539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.899654083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:35.975695977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.051256745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.136706367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.213820274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.289621653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.372932018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.450042725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.525928201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.602110033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.677103915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.752940815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.828998933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.908417251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:36.985431093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.060838324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.145286014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.220589531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.29583324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.378932946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.456651404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.534112099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.61051835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.688385097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.768490048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.845148301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:37.9218895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.000289342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.075991392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.158724246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.235877193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.321519553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.397984397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.475417763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.551637324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.626786631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.702918959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.77799697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.855651395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:38.9315538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.008539225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.084209723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.159742555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.234928823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.310499352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.387850477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.463831059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.538943918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.615465018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.690459764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.769182874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.850140699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:39.928910433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.014194037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.090315996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.170080431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.24506084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.321483059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.404201737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.481525758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.55737901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.641146308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.720184462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.795157063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.877995422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:40.954656236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.030440911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.105700236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.181661233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.257507285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.333492699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.412331778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.487600127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.56285094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.648042319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.723780818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.800861604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.883533497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:41.958931736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.035216993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.112875098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.188564797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.270474472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.348630248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.42484808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.499925995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.574884196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.660774208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.737074825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.813635349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.901342022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:42.977257803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.054402334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.148380569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.226867997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.304869306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.410164635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.495244717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.578631082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.654774226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.729829676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.822442935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.902651439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:43.980859471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.05951442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.157349949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.23846544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.347732944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.43150133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.507861468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.59552654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.688099255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.767949098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.843102182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.918321283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:44.994089958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.082686433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.167234508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.257888352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.333262206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.409844459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.485153225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.564346164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.656529946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.732484287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.81749752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.900529385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:45.975263712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.050733568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.134949191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.210810987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.285734084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.36425556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.447282945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.525769828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.608141526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.68466109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.760228706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.838634597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.914652683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:46.989353601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.064192793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.149361676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.224652873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.299521538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.382101462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.464498279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.539990855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.624240207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.700755867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.777211366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.853551408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:47.929401332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.006332613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.081899141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.181306849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.257831405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.333645393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.412162964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.488130746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.568939609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.644762172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.720123323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.799720459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.875981204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:48.961124006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.045846036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.138268508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.226523092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.302471033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.40288272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.482271374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.558376502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.633519697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.712077845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.787285202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.862808786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:49.938207089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.013387725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.088565417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.171138589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.248088398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.324576153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.406214722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.481969573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.561152529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.654016287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.7285789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:31:50.804772604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.054762913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.139550255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.214719531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.290624208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.372721822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.450316919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.525578132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.604681311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.679809338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.756363783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.831629828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.908148816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:01.983231563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.058177637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.146339483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.221443222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.296772916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.381309184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.457918829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.560441325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.657409324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.781021159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.876444372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:02.96327433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.039373825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.122717726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.197723865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.272784723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.362730655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.437908443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.513148472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.588365525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.663946902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.738875343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.81396017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.892236331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:03.968128752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.043527791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.119289682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.194328268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.269333798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.344337569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.424576825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.500278907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.575294486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.650444209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.728089035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.803116517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.879792883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:04.955836762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.030855028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.105684172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.181988086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.260702012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.336580225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.413024396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.489148435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.564163214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.649063005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.723950646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.798702189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.881200224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:05.956200826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.032795879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.109184946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.184754835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.261391872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.336555836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.411631223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.488377894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.564641071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.649579551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.724942046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.8009569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.883237557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:06.958807989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.034193556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.115283607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.190245904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.265066472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.341473267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.417441369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.494283593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.569130817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.656058697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.73133415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.806270943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.889334841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:07.964543062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.03972037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.123915225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.199197207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.274312114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.349256812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.42510424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.502266724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.577306302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.653329957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.731606182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.806569727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.881431832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:08.956487347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.032841245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.123540401Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.198615852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.278560321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.353751134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.429102908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.503941076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.579256978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.654948629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.73058351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.807873388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.883824753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:09.961872527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.037293614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.112239784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.190088004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.265611236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.345622074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.423548151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.501465748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.578892426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.660655061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.736208406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.811769526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.898798751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:10.973641464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.048428943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.14115062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.216143254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.293860912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.376528101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.455723729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.530343591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.608159651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.684975058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.759987693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.835300875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.910277924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:11.991724715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.067185355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.151637365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.226569806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.309044161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.391604021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.466482574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.54265263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.62658521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.701452787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.77669112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.852344402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:12.928138549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.003964121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.080475045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.160014229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.235231122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.311498331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.386182258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.461731859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.539071177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.617484587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.692427877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.767433695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.842147222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.917125584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:13.992857779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.067959278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.144023285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.218766284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.293666789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.368654239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.444547716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.519502749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.59523088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.670559902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.745607897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.820596179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.895478668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:14.970717833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.045642466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.122447442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.197429004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.272303428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.348142217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.422910784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.498135389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.574423686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.660710919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.735621792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.810402999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:15.893042124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.18657844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.261656579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.338864376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.421799856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.497071566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.572787024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.655483494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.731649742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.807990744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.890806831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:16.968506921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.043564004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.127621834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.202354657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.28131553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.356771018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.431919878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.511536599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.586503921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.661352137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.736364451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.811829731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.896391023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:17.971172454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.050487252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.134061524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.209210992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.284942611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.361177916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.436530554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.511651094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.589876086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.667704178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.74266654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.818236621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.894195186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:18.969204237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.044515243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.120728403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.195881775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.274174001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.355196786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.430476432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.51829389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.593362397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.676515864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.751629588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.826869457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.904534699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:19.991344881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.066330923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.141617321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.221931554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.297617605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.381817516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.459988172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.534796132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.610919371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.685996071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.762746358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.839126464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.914329821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:20.989046068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.063986157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.148686427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.223722869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.305149564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.391245402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.466403126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.541514321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.625318292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.700658227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.775473195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.851321647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:21.926806479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.002098605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.07850828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.158595214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.233890764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.31311852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.396754713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.471654962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.546609228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.631334202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.706254163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.781267597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.857105714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:22.933355355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.009141278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.091824212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.170439033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.263188198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.33869399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.415588599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.491414587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.566356821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.64148968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.716318793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.792606258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.870218283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:23.945520489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.027033489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.102749844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.177787918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.263599529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.363517675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.438548838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.513551904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.590950423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.666090291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.741359056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.816974482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.892166734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:24.967373547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.042521767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.119230934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.194071342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.269062024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.344438631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.419698564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.494416155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.570783718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.658116082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.739855613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.816654028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.902491975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:25.977323999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.05201551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.136265918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.215343561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.290194049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.372181103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.448069587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.529664892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.605903973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.680854175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.758910493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.834156186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.90894981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:26.985346365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.060260886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.144524383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.219448344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.296990993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.379778183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.454567775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.529387287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.605434846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.680550426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.755496691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.831944319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.907621345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:27.983795881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.05851328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.143006699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.21925138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.294349232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.37032751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.44530536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.52097733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.596101134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.673590054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.750057969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.827032419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.907417501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:28.982428952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.057446162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.133289943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.208437331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.283341036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.359090063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.435387193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.51081132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.588638388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.66379784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.738589992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.816154017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.890862136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:29.975505732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.050346173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.125806173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.2005925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.275410349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.35052708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.428453285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.505551801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.580425585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.659708031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.734572055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.815715355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.899775264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:30.974432503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.053546754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.138823638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.213724975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.289126958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.370819448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.445545391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.520896846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.59639627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.671967855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.746631941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.82279211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.904420023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:31.97967186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.055111955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.14243344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.218454727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.293420512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.376834783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.452290366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.527372922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.602636951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.679261509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.754402785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.829589085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.907770461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:32.982464276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.05738379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.14178476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.219287056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.294189321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.369586696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.445344587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.525784134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.602606902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.677501071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.756182837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.831141167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.906814225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:33.981581385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.056895879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.132203525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.208513647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.28458063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.361996269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.437285355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.512476455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.588368364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.663697515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.741589351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.817903633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.893624308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:34.968613806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.045519551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.120596251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.195677398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.277239806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.353131395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.427958812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.502851445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.577979248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.658861521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.733911148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.813612254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.897125597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:35.971961718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.047194483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.133724598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.209125813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.284427475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.362045293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.436896357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.511939328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.587204158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.662145111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.73704824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.813514524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.897142397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:36.971842804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.046589899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.130838611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.20689625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.282095927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.35734978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.434296422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.509506435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.587531105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.675669495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.750558384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.826189362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.905701538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:37.981949419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.056878757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.141244815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.217070291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.292746581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.367733039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.442696521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.519509273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.594266289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.670142998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.745366675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.822244419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.897559969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:38.972799551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.048170877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.123217944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.198033361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.272973866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.348958992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.428467648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.510056617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.588391563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.663647656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.738367839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.814955085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.890562478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:39.965707082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.040611812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.11748738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.192541007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.267482217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.342453955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.417624576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.493244929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.569703757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.657765795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.732666332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.807702967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.89106754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:40.966005166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.041212427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.125811767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.203041868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.277926053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.354025101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.429622894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.50477473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.579810117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.659066994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.735835841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.811967625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.897979558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:41.972701246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.047618455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.132646472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.207541442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.286744142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.370347214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.447020413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.522892706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.598580612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.673486525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.749879176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.828738961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.911462855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:42.986417729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.06151942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.146470253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.222023214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.301688288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.389670772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.468605565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.545176074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.620710763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.699985144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.777486512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.857284292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:43.938317094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.019426345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.096317242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.175738985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.26009173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.335605651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.411466839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.488396905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.564863029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.641246431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.716416956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.791506167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.868914862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:44.944103723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.022463053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.098722967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.173921012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.249994427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.332827218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.415241125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.49013891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.576697346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.658704559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.733657769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.812008459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.893948888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:45.968789265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.049558864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.141427314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.219912342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.301653761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.400660984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.494691125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.569706607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.657540482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.735913156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.812773749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.887944498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:46.974591926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.05023916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.134924294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.213213255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.305472335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.381406676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.461753262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.545526353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.639982354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.71656688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.791725404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.876354697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:47.951698343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.026605921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.104730144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.180844424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.257866778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.33343798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.410561807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.485811693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.562396698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.641150049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.721426362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.7967158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.872454011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:48.948128446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.023643262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.098761594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.174304091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.251675474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.326423337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.402143308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.480876435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.557015995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.634749654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.710605947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.785523124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.860915635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:49.940890345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.025869562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.101144759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.177160318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.25214764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.327382934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.409362211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.495741733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.572035566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.654567106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.729861408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.805679204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.893954237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:50.968924439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.044082803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.129936782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.204673766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.279569375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.356360911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.431551179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.506133025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.581525984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.661716856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.737757023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.813080317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.896008182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:51.972704229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.047654815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.130881147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.208374899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.283532591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.360692675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.435858176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.510854618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.58592895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.66111317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.739145425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.814483215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.898878489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:52.973654129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.0486851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.133182391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.208485366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.288105223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.362835038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.437863769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.513256536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.588241459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.663541361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.738586412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.815395292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.890600761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:53.965729109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.040916785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.115916716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.190718692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.266206436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.343524154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.430860071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.506060612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.581566021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.656367357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.731211926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.806567892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.882198774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:54.957104784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.037433673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.115733067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.191425838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.266460137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.341553188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.417012324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.491852861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.567367742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.652962742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.727941392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.802647975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.885385086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:55.961294691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.036834404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.120923754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.195700738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.270370841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.345711479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.422841259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.497711844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.572511772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.655399893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.730665234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.80761722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.890539837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:56.967929588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.042860589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.127583067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.204782832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.279632361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.355536174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.430753707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.51137956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.586364739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.661145851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.735929779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.813185448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.896291747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:57.97105641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.05049953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.134667089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.210430389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.285370447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.364341656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.439692375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.516215428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.591373408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.672404802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.74736822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.822302966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.897436946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:58.973660187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.048998298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.125515526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.200519745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.275561404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.356028024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.44470082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.519698735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.594803307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.68016368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.756842287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.832629907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.908130227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:32:59.983104589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.058698319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.133656777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.208662084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.283732063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.360115306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.43590619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.51071895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.585971236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.660901918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.73907923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.813789109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.898854983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:00.97371952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.048453592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.13290733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.2078223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.287280235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.36904639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.453045532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.531844451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.60823179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.686044938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.761643692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.84027669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.915898228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:01.990662444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.065404963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.152098632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.227544456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.304954816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.388039034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.462711697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.537452872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.620734405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.695822625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.770521432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.846341372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:02.925233605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.000864679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.076263622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.157757806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.232768521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.307816388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.383346213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.461270242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.536542752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.612953739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.688782832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.764371217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.839419052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.91447492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:03.990205195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.06508986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.140530212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.215623008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.290562937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.365616917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.440902451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.520296705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.595483678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.670865469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.745884792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.821411289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.896992635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:04.972343385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.047630999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.122430608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.197164519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.272149249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.347537281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.422661629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.498178013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.575753783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.65770314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.732739423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.807785402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.891114455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:05.965956976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.042555326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.128593787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.203489173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.278269357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.354188082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.429457872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.50459326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.579848938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.661762583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.736593295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.81194427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.895261803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:06.970712427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.204264129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.28130466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.36012454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.435263064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.51037282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.586931169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.661911131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.737867777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.812579736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.898817752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:07.973992021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.049029776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.132440943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.20748033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.282493797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.35826916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.434664372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.510203317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.585423058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.660664847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.736421043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.812098774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.887055088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:08.964601257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.03951325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.114785632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.189719514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.264737461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.341218465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.416287644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.497780516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.573758282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.649032968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.723959074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.798877948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.873605491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:09.948907153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.025569312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.100471993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.176050875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.251255576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.327643075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.407507383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.482582003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.558253909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.642655872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.718350946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.794635404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.877495652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:10.952884996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.028837258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.105725499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.181008441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.255678991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.331089615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.408285828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.483261534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.55822444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.671814845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.746678518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.822842879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.904511432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:11.979309601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.055649227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.139216524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.215564214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.299207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.382006415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.456909896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.532248039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.608922998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.684136627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.766701351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.843098866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.918003148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:12.993483404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.069024845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.154013023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.229516703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.319266985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.39446663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.469360032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.54521242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.62028848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.702371567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.779625988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.859481624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:13.934303857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.010239703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.085251762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.161647773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.236490454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.312141592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.387882331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.463261819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.538519672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.613500371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.688425741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.763291782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.838385153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.914553418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:14.989653702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.074658487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.149963606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.225127858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.300366736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.382370718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.462860825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.537855316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.621723864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.696612625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.771891567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.847502513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:15.922555501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.000675916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.076894998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.16008885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.235245518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.310193416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.392453465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.469550829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.55130956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.635745538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.710627292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.786265054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.871417073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:16.947821276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.0239265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.101120825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.177044575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.25209161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.327441817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.420466186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.497143448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.573469123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.6577827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.73309969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.807930755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.890627129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:17.965403153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.040678735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.124006157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.201395364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.27751454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.352537543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.429687547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.504697046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.580028532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.656740547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.73203037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.807211326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.882740255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:18.958651749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.033621887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.108859229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.187879783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.262724416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.338066367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.416278272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.491531997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.566351158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.64163954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.718309347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.793463007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.878490417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:19.953881392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.029004844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.104440524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.179889932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.255565455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.330864109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.410833859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.487416465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.562301354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.645770633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.72058269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.796129603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.888454987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:20.964474962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.045132976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.128761745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.21086448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.286073086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.372227069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.448204259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.525434552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.601450463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.676370681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.751396628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.827212504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.91091545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:21.986682078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.062055773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.145604734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.222615312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.298383284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.380753862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.45867226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.533525949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.610023337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.685541578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.762528636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.837834267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.913261595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:22.992517288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.068624816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.154788143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.229942668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.31065329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.38607825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.461797357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.545411246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.620798702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.695927466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.777287696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.853222326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:23.928812856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.003895731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.080870342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.156302534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.232580751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.312951914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.408815037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.483913496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.559267063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.635918022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.711779243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.786800358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.865212169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:24.941883608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.016806737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.091884493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.16845993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.244166238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.319230617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.402661688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.477824661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.554048638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.639254386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.714785235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.790577047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.872597061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:25.952799806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.027965851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.10675181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.182843402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.291911353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.379742701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.458148176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.549146728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.639918335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.71531907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.790873439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.884085298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:26.959869111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.034958354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.116230424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.191370964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.266905077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.342461623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.419689548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.511875123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.589348235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.664815819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.742207522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.818446188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.902036684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:27.979877673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.056177651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.144803472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.224998984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.301426196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.378547496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.454180106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.531955366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.606922176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.682352672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.757348123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.832835964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.912287499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:28.98781166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.065326309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.141064072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.216940238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.292507439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.373831221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.448740303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.524251695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.604654282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.679749958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.754829762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.830489317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.905982853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:29.98267154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.058232374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.134819811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.210459974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.286164425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.369163203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.444680099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.520328262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.600782754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.678487452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.753408054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.828532851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.907250458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:30.982591064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.058948195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.144554204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.224598931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.306048954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.390923978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.466538316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.541722089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.625622318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.700598024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.776812337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.854534381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:31.930695637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.00775156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.086229036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.162129266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.237996023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.316656605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.400623875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.475553085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.554823242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.64005379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.716097542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.79159239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.878875827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:32.954909562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.030933665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.1075876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.183521333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.259069143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.334889947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.411478089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.488409179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.564278944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.639757728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.716365166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.79367178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.868522077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:33.944810216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.019948996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.094879646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.170813316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.249147622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.329040603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.404193208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.481077033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.556146597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.632369806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.708766329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.784370971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.859947165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:34.935740545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.014211365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.092542312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.167744869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.242533789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.318069247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.402245862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.478046507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.555226047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.640933465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.716697469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.792675012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.877959641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:35.953221207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.030065511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.108005989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.184714484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.261928425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.337803791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.414773025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.490670694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.56640321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.656004594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.73260352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.808388228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.890784215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:36.968389264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.043753904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.127856535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.206609278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.28253098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.358783182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.437501557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.514524231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.592891882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.668768623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.746839055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.822412336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.904186012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:37.979156854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.054199186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.14024536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.215892274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.292970886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.368878891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.445071284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.521097563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.59677379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.672775589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.748761355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.827192623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.902828721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:38.978507636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.054014549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.129182386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.204517905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.288659192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.370364643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.445283517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.520861534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.595677655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.67118444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.746951996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.822449693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.902160048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:39.977977364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.053852857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.130210244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.20529952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.280464669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.356015774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.432538091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.508380432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.585789992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.661361001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.737093645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.81265739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.89829412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:40.9777686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.052884852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.137681443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.21281936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.288085662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.370317838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.446938845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.52638814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.603173116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.679080258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.754629251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.830152644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.910524863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:41.989953999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.065486864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.152286231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.228404735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.303799583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.389434232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.464973177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.54388493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.629510011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.705015292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.780563998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.85835753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:42.933168914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.008235662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.089304625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.165355256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.240688823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.322025181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.397688576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.47281126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.548142459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.627717869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.702719175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.777900068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.852817598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:43.929478637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.004608201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.08275585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.161462449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.236843664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.312906135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.388094997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.463321938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.538415246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.618370148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.694169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.769369894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.844836934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.920613098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:44.995396482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.070616672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.145482105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.221466208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.297709833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.380508705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.455962369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.530590712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.605879542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.68061147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.756816151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.832585531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.909268266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:45.98439447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.058941596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.14651246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.227346412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.304605538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.388513255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.462942619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.538816576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.62416591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.70060845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.776045666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.853845278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:46.929990407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.008027686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.085137658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.160658459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.236261853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.311297144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.397280438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.472898456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.548337016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.632796963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.709374641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.784446381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.864924457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:47.941052369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.017011447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.092842108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.169234183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.248829561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.326550548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.401994292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.479715824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.555092911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.631347001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.706449973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.781279214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.857824251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:48.932785014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.008857597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.084646241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.16029002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.23639646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.311475848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.386887816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.461717729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.545013854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.624040553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.703019699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.77799483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.853166155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:49.93221919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.00737013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.083398522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.158699704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.23391999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.309294709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.393616575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.468865629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.544929028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.631969166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.707939157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.783324372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.860592586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:50.937042038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.012514551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.089317863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.167255845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.242806406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.3187491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.407337513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.483293519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.55859867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.643541791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.720619314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.795435915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.878432485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:51.954478508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.029744938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.105437294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.181674775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.268468446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.343816285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.420264522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.496347761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.572034068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.655382707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.736008144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.820668606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.903256211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:52.979880193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.055717606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.141573826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.219310718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.294803422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.373164385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.449120616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.524727594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.601495354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.67709494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.75200143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.831156482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.909339459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:53.984881892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.060053633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.135152701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.210575229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.285996989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.36115593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.438314255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.514161236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.589723413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.66760997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.743390039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.818801431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.894811582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:54.972141716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.047272817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.12260696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.198113809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.273398639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.349448758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.425032888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.500266454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.575638453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.657408641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.732769312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.80839389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.891085369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:55.966713531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.044083218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.128551966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.203587609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.279072314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.35480563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.43012806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.505498556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.58112531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.659844837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.73681212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.812122518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.894505961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:56.970308461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.045400842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.13215544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.281685601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.357833545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.433144456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.508805803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.584298731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.659631274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.738889624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.814479834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.89982728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:57.975526931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.051773821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.136808495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.212113294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.288356632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.366545496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.486107205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.563162424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.639465539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.714416989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.790543845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.867442583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:58.942835191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.020963255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.098546448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.174850395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.250753441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.326304322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.405340877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.485940331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.561501708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.636693162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.712235787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.787150533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.862101919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:33:59.93961596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.014845174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.089805968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.165227056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.241173175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.31657071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.400732734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.478089141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.55323461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.637686589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.713029724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.788174873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.870297769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:00.945275619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.025596478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.101681798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.177620332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.253174573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.32797639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.40662334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.482291631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.562677066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.647997728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.723395872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.798900545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.88506432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:01.960582273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.035618941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.121933022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.197541536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.273031041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.349271787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.424961038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.500729842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.577788326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.660969698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.736745158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.812550123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.89668661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:02.973113694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.048194298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.132252065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.210438818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.285882914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.361430212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.437148903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.513208271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.588633999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.664737463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.739996469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.815146066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.890900406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:03.968912181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.04476953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.120075545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.196003967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.274343649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.349777986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.425185345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.500532257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.57640983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.652357036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.727997167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.80419052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.87939871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:04.954716372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.031464804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.10638035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.181666685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.260343395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.337244149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.412644085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.487932531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.562939118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.648069922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.72347533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.799716907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.882632388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:05.95798074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.034186765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.112444655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.187737069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.262798665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.33797575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.416778286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.49199102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.567686991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.652984037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.728986028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.804910226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.888062701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:06.965938219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.042148308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.125567635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.200917778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.277096027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.353434886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.428838662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.507375595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.582850412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.658731985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.734045744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.809437936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.893139762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:07.968288815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.048385127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.132701425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.208669879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.288002854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.363583336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.439111401Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.514260454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.592110659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.668605903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.744622711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.81969573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.896594084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:08.971608735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.046947358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.12590676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.201739213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.277954519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.353323478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.428298033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.503778482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.578912815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.655137976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.73068409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.806352701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.883347952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:09.958834832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.03455682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.1113257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.19653116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.272059706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.348444261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.425514777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.500849176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.576635324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.666041507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.740960221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.817774509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.901535216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:10.977070994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.052451409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.13886818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.215814694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.291204998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.374086079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.449681857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.524849374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.600906118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.676643497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.754228771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.829843334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.909411607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:11.986917264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.062713908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.14835499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.223740654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.311110204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.395446694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.472116597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.547690166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.631942207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.707761988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.782941953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.862267408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:12.93839308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.014572225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.089927233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.169155278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.244495629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.319655626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.396025846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.471420213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.547046968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.621923122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.698263485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.773421017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.849577634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:13.931343406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.007513943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.083085113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.159331619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.235408042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.311094702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.388906666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.466739207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.542261896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.623342124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.698560137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.773997546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.850558615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:14.926705792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.008094791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.083757994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.158533922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.233394748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.309264321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.392253851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.467276375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.544197865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.629663904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.705147425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.780536641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.856820971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:15.934057377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.012628902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.08784138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.164163343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.239909395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.315948378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.39976563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.476414733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.638175086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.552696695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.713672752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.789193777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.872325133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:16.947300519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.025944558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.101786803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.179187754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.254015396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.329172481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.407385474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.482769442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.558093152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.642225704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.720889295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.797304091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.881613572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:17.958066609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.033460017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.110712038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.186610924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.263082201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.33858521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.414067099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.491386737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.567440441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.642627318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.718827328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.795907988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.871693784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:18.948503209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.023561669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.099946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.175235855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.250330379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.333384006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.408782534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.484033124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.559638758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.634741026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.710615816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.787431961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.864912529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:19.943883643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.019842114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.095289058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.170672098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.246089602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.321439682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.405796684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.481567472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.556935952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.641972194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.717504451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.793043301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.87674836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:20.954382242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.029813026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.105587303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.182152436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.257563956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.333626972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.4089959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.48644946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.56184002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.648302679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.723843769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.799644701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.882232403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:21.957372239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.036993953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.122101813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.197469428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.272871764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.352552007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.427812485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.502818816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.580010614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.660173166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.742168412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.818662121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.904112961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:22.979239869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.05434777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.139883538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.215041519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.289943625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.366122514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.441643763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.517185781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.592636182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.671964004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.747408261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.822827621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.897750559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:23.973507395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.048991748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.124920074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.206651573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.283194595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.358146845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.433950274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.509150624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.584603616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.660578503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.73909998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.814531308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.890867927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:24.96787809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.043226858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.118649738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.194068426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.271440033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.347606826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.423397423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.500730822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.575820674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.657873521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.73337445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.812292668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.895977182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:25.970893464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.047836107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.132750204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.208024026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.285814966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.371523729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.447283317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.526096637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.602807309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.677996554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.753278473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.828850667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.909357287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:26.984287394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.059314109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.144073228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.219588078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.29548434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.379208982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.458658982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.53401783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.61128774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.686664156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.76205686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.837797952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.91307491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:27.989598923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.064531526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.14952684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.22560112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.306663491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.383801559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.458699793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.534553527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.609624051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.685155828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.76169325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.837131202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.913454957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:28.988909774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.064548816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.139516843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.215223247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.291360087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.366599254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.441824275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.5195988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.594761165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.670717203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.746938877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.823263208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.899712212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:29.975374679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.052375114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.127465031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.202124734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.277992899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.354238733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.429542636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.504913804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.583398064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.659944574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.735914917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.811384517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.894098812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:30.969300506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.04525472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.131983751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.207497416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.285752842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.367748696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.443246266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.518879996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.59512791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.671971479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.747272662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.822819096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.905505294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:31.981067728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.056742548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.141991913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.220509486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.295631018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.377994333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.453546559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.529035424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.605358091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.681220304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.75963426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.835228278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.911372191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:32.986214776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.061794746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.147513909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.222878741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.304335805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.37986627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.456819984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.532608533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.608452698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.684205246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.759823393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.837260089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.913049278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:33.988680961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.063907678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.139413888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.214555965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.290185087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.368570499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.445852409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.522172452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.597468867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.672291388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.747754109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.822845113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.900159472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:34.976107798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.051780281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.128616298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.20447064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.279941489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.356318332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.432122433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.507547105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.585029178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.659843635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.734922543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.810938614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.894922908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:35.973130398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.049561834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.135505479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.211335916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.287708728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.370254701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.44556398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.525750117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.601794892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.67719934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.753851323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.830040741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.907804865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:36.982725243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.058869444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.14454531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.219954718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.297304309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.380482674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.455705136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.531599541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.608848171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.6862953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.761594307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.844137111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.919761018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:37.994925559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.071723048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.157111679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.233352393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.30867524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.384664623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.460460947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.538148527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.613172714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.692564442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.76851744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.845716053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.922171522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:38.997586434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.073857165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.149971061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.227257707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.302193638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.377639399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.452747267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.528010817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.603479682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.678588543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.758875801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.834359898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.909944732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:39.98566448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.060711196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.136593794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.22852519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.304332395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.387460551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.463201035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.539883034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.623433627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.698584184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.774000056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.858121152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:40.933590881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.009274468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.08483991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.161225554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.236636562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.312574072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.400008711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.475435816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.550924873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.635290515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.711163833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.786578297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.868810122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:41.950199698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.026144792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.102383938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.178160007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.253648904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.329955026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.408157876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.486053554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.562454301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.650029582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.725705329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.802597507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.887569237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:42.963395418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.040913459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.125418464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.200812319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.276680549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.35352735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.428811861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.503931826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.585519483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.661281088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.737421992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.812675719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.887918277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:43.966451754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.041455013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.119249858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.195810928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.271967417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.348178435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.424547502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.500759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.576743039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.655763882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.731698384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.8067811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.881561029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:44.957300617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.032815563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.108061769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.185128701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.260278874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.335357046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.410351793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.485260459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.560452873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.64435243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.720906204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.796360989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.878336939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:45.953182436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.028204352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.103911939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.179040288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.2571424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.332562209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.407607229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.485024405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.561089245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.645044226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.720737382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.798322688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.880574001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:46.956055698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.031347441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.107530523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.183144893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.258615294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.334211328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.41037041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.485762153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.562072852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.648608921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.723857303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.801245839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.885095027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:47.961007353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.036472954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.120776708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.196908813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.272673617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.350681904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.426531126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.502667935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.578277985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.653655329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.728594971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.804071836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.879976291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:48.9555361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.030824323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.106522343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.182273163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.257335559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.332672102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.409203636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.48460226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.560562235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.636819589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.712357639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.789751391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.88817144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:49.965599848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.040917575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.116959759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.19323129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.268123444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.344717122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.421063917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.504437676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.579881453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.659069402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.734592667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.810390688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.893570429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:50.969050942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.045130086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.130062199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.205382646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.280586164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.356621756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.432220446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.507683967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.585524124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.662236716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.737616012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.813274607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.900903232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:51.976228095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.051957411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.139095279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.214427822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.289349417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.371679675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.446926457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.526160391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.601788234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.68205466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.757535333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.833314281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:52.914100234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.00199603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.078763503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.1599677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.235218738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.313521077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.389802463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.465661541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.735879952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.811141903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.886767825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:53.962334387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.037661395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.112743247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.188302545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.264396857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.341316683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.416716332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.49537365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.571535068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.648663408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.724198834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.800551229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.876088319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:54.951825603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.034638203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.109980827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.185393371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.260742427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.336315229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.412284964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.48939356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.5678111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.654430177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.730257319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.805928042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.888821123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:55.964131842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.039644932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.125467072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.200812767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.275934716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.352288999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.42738794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.503686127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.578899149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.661089373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.736911523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.812070368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.89572893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:56.970901343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.047740817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.132465952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.209252336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.284687601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.365412528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.44261623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.517866596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.593529095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.669043561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.745751097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.821053271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.902825123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:57.98180187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.057351344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.142626117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.219483319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.300727548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.376516833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.453090287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.528284877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.604498775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.680664224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.756221986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.834306242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.912454915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:58.995935779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.071482533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.146941798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.223737974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.299809503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.380410332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.455547001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.530581397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.606142871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.682465826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.758021444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.834830517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.910437528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:34:59.986159452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.062657385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.153980838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.230395859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.308161967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.391680528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.470261749Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.547843568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.633573802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.711400711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.788198328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.871180082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:00.946846966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.025211993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.11314331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.189061813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.263967183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.34046038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.4161528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.49177981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.570771373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.654051499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.731383522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.806281724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.889415224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:01.965130908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.041768235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.129763105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.208173285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.282916893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.360254293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.435742774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.510908819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.586244658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.662661887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.737888413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.816500035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.901280339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:02.976642098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.052011506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.137134502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.215768333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.291203533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.366926289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.443068186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.519135362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.595784273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.671601078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.749025231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.82758018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.906260027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:03.990781576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.072752598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.150902967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.226588283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.302215133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.381951473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.457813943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.534435942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.61035934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.690773672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.769173836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.845360917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:04.922854158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.014085386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.089767278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.168081233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.24394239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.3198279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.402589972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.477657648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.554184606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.638038658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.716998701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.792125258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:05.888193856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.011534746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.086786904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.16163925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.237140979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.320042252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.401440756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.478514632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.555078966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.639865606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.715967118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.817068032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.900429695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:06.984139394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.060167689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.145857668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.221141283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.296127742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.389620469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.46554838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.541053981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.625346791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.702082359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.77734447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.852854327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:07.928421593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.003509814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.078911638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.160607329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.236005473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.312789426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.391773309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.466794904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.543235461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.618137663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.698282776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.785769383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.860756547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:08.937606452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.017535978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.09257783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.167769732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.245169468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.32040937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.395797658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.47234292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.548084204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.623393387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.698580041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.774717714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.850209811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:09.937509345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.016787983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.092406322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.168001205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.270384437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.353706164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.441155971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.527089313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.602464065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.677859169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.753912649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.829651629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.907357353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:10.98356613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.05957961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.147411662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.224178846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.299937187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.382696378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.460893628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.537984336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.626097768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.700966305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.775926876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.85247473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:11.927674792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.012907805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.089002438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.163986209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.23881129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.314124537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.3967812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.471902637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.54804511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.632528962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.710883653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.786023203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.867838575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:12.944642112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.019835742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.098405508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.173787364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.249156835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.324686405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.400432073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.475490246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.550469313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.627259122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.70248328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.77757518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.852792682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:13.931486162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.009723156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.08985022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.168466707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.245957868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.322505081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.399243402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.474355238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.549554532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.624822627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.704402901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.779692084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.854879185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:14.931542177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.012061726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.087861155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.165180826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.244067395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.319859848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.403876847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.479855638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.554672815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.63965293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.718421802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.795658496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.879991946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:15.955630189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.032424446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.109448114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.184777841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.260144081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.337340615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.412293217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.489739834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.56525542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.651036599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.726084499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.80122312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.888079001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:16.963539994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.038273298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.121633393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.196768398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.272304464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.348305079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.425201417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.500374759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.576932501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.658211259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.735487858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.811209174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.894178192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:17.973136794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.048160758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.132045275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.207717887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.285660765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.362555599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.438124402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.516976347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.59244854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.667782811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.743378526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.819088994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.89432016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:18.972556962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.052809532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.127979738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.209570435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.285985584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.361230734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.436798672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.512758487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.590896088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.666103958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.742025053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.817389244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.892990431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:19.970811324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.046043034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.122514823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.197434754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.27251187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.347914431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.426529093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.501572769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.577050178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.659722329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.737073553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.812851093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.908342788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:20.993614458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.068978042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.153524391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.229078889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.30623571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.392306909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.467741918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.542756986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.62641382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.702378051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.780187616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.8559361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:21.931523591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.009492294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.085846225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.161248529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.23703551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.315478555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.39853503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.473389488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.548645934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.633644641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.709320804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.791528534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.87733669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:22.95238971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.029149662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.105314696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.181120013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.256394859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.331532201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.409234052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.484434658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.559471486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.634474138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.712936382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.788161629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.8645242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:23.953278695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.031897326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.112042854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.187400806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.306761489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.481822738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.557051312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.637358251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.758440138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:24.858086827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.135560813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.212234045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.295701117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.389714106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.510632504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.586469309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.664926242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.745548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.861617636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:25.936883747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.012545446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.092227833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.169808019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.244823759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.320018445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.428740569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.504585375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.638165075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.755759753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.831408076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:26.924379581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.048418784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.134531391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.211505234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.303431351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.390211423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.466072644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.88040429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:27.957556407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.03272418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.135905183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.212175786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.287485193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.384836686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.480813763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.56045615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.637135365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.714018455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.793790924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:28.868993866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.061140694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.142255898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.337165383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.417372064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.493704172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.688562808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.773027428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.849126253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.924203049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:29.999420807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.075608305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.166777453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.269079085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.385000815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.462364455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.537888008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.621915023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.697623187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.828900652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:30.933307013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.03671093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.134132472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.210575653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.285950565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.36844041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.445446445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.528179781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.604070027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.679463563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.765778253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.914309555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:31.990912033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.070250929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.153606832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.236227462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.331502962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.409894358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.48511618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.560857241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.646456626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.840202066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:32.917390343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.003316421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.079868851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.158702556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.280354562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.356017797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.518047148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.596416975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.672917021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.751096478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.894006177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:33.979814781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.06837417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.185529003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.263117701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.33891697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.414342571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.489515816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.56468647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.639886116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.721686736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.798856838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.873816673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:34.94981444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.024908645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.100261285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.177234648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.265525745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.342567141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.418906609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.494439123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.5695748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.652432393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.727686632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:35.929387205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.004553411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.116182738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.19185919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.278169784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.353977309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.428901592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.50883451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.584577714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.660378775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.737179336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.812091939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.896740145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:36.971639276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.05178746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.136953305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.212469467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.288016349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.369565254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.44457005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.519793216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.59799517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.674051082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.750586776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.826048313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.905727084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:37.982515101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.057234837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.14363932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.219287292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.306690571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.381813384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.456759075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.534496191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.610558855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.689231087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.764323499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.840041295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.915212653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:38.990311754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.065354694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.143354949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.221252643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.298652315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.374832357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.450203333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.525425827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.600832644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.675883616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.752092266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.827594668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.903982168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:39.979248215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.055816997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.130747872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.205661274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.308441664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.392355622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.47006189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.545305056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.630003247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.705391599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.781443575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.860466723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:40.935415518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.010527899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.088796893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.164394208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.239108408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.315060767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.401067358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.476210331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.552274051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.639325518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.717607921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.79395958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.876575123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:41.95238044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.028158109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.104868621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.179864936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.254793795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.331322769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.406318572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.486909611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.561924934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.648882992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.725161915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.80027308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.883184914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:42.964847997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.046630377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.132358308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.208963283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.286657998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.363590689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.441878628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.521061873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.654114303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.782106641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.8580894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:43.939562912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.029632527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.215831669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.521872523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.60165312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.68981372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.788689967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.874490699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:44.950174479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.025157099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.109915706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.19197745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.271347994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.353232903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.430262459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.507369744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.583417112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.660683342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.738437451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.813486407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.900104461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:45.975847153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.053606606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.165317662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.27231215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.348529952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.424081762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.499621444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.57443075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.656327179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.731254662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.806369059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.892703589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:46.967715905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.04498668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.133309298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.209069239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.288183491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.373179126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.448778744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.525329831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.601288718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.6771461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.752505107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.827690801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.908288848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:47.984110837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.060096796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.146635169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.223557012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.308657607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.387648755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.463498968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.538328146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.613748083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.689778555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.764824439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.840724765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.916415361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:48.995445037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.070444008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.14565623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.220909861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.299211784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.374179523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.449530243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.527992808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.603381512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.680643455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.756224322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.832972658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.908147376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:49.983469903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.062099862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.137417014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.216284575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.295147241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.389045189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.4662919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.541546202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.68565342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.771597097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.891928448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:50.96694982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.177491619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.264432045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.41220289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.634298394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.759666605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.842769193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:51.929242029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.009569352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.098415784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.173791304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.362656238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.438273809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.566824873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.653116587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.750896214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.826543065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:52.922923507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.119974074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.196749866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.272463023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.34832242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.424020376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.499447001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.574670552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:53.873608506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.04434708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.11992417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.195659919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.288890595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.36833154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.466414402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.741398055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.816726151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:54.925374259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:55.616611437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:55.91442189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:56.00156283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:56.090103275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:56.320312572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:56.408630902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:56.953351618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.050088896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.222134174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.623551171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.707667275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.788644589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.87165844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:57.946551235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:58.042922653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:58.144910617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:58.232486346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:58.310401033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:58.427572602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:58.504510861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.114499233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.192088316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.267520317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.425952216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.504693057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.644566368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.720841067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.804050632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.880256434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:35:59.95629545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.031282966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.303712957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.407840883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.482881871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.557983308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.742329692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.854178958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:00.961276007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.045400879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.135839331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.212131086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.2977602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.381164775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.660624866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.736569609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.847961942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:01.953489788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.028732315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.163325467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.238801405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.344160865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.565558538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.706665464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.846507702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:02.94640841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.357830998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.436345403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.525795875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.667672346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.748023957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.852584785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:03.927737582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:04.118388169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:04.198712036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:04.31428093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:04.570266726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:04.662869811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:04.85165356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.039894454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.126750206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.204813887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.307308577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.437455949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.523461195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.722564395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:05.830221131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.056163849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.395161704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.4833176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.558648288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.644523261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.720642374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.795818884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.877824691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:06.953150419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.028350449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.107877794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.362908443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.438689952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.517520073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.596827576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.673843148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.750562012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.83429408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.909650272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:07.98506464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.061422732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.146612609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.222386438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.297516804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.372972261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.492125774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.573762744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.649030423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.72497283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.800790628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.876282117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:08.952630449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.150441825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.231791945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.306841797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.398856267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.62870924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.716404043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.794942161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:09.870762934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.104663571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.179751376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.255293586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.377214268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.463412413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.539411173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.624147956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.703617381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.78511099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.868548622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:10.943559434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.019484369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.188811662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.343413981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.425207241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.749614363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.832028911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:11.91386806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.006675819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.087836656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.187960695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.264697767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.340763472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.428270816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.806231759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:12.898183028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:13.106893606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:13.198816395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:13.621498701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:13.750372265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:13.846493248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.013865958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.112747998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.226376229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.553679865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.64084855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.717492853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.80285918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.880337733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:14.960345917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.04220385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.155707472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.232417216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.406766425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.560627423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.773465121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.849850062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:15.925777876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.029542054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.105358764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.188848813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.268827108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.377366798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.454267425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.564762083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.654311371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.788632041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:16.885549193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:17.034073615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:17.182629654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:17.300834355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:17.612646255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:17.706288776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:17.955584669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.165624286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.260526311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.340144474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.417554066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.495101612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.659084842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.766606313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:18.857282911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:20.364654691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:21.996624818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:22.133819633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:22.458667688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:22.71889507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:22.83605128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:22.911612306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:23.169402444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:23.245669718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:23.469264249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:23.705484146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:24.195290803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:24.753256542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:24.829907501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:24.951290545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:25.14679079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:25.581136851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:25.847749621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:25.933281486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:26.009677435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:26.092172496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:26.177077313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:26.441881934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:27.099184151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:27.195620529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:27.277226396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:27.355911652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:27.43519733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:27.514136029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:28.273448547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:28.410322078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:28.505171046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:30.258836957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:30.339404379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:30.476246422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:30.63247228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:30.708966533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:30.785220432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.096251235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.181689307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.26195679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.343414654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.595857336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.672035234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.748650193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:31.864851031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.001741107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.092279272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.217589786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.300567285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.433842886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.509653739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.696304535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.78488882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.899265573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:32.994632147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.113349526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.192232737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.292007491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.377862368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.460281076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.548170473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.626043879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.702785592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.793837331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.872433786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:33.949333196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.025613495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.100888022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.176145653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.251119601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.326210126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.401261738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.476336583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.563134703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.639389754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.715852936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.798386525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.874272772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:34.951260663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.02670844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.101978039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.178293699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.255536922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.330470965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.405625811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.481239702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.556623062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.647459983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.72279819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.797853931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.881520238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:35.95720421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.03221691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.109379396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.188933334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.264248598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.339978522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.418325566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.494054498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.569646981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.65260416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.735949439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.81855775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.900902601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:36.975982502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.05117322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.13597394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.212524803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.292197142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.373880386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.449208961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.524278622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.60027591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.675334275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.752275542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.827839512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.905631829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:37.981066135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.056122867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.141243783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.21781887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.292754705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.371533818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.446441109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.521423121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.59666456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.671618699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.746464869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.821520546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.896825825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:38.980764583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.056389131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.131540777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.208999298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.284212352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.359435263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.440187839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.516013701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.591120322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.667167754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.742552203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.818104205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.893718705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:39.972438265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.04784121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.124819117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.201467101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.276643643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.354162677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.429178481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.505013079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.580730619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.658907229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.734127035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.809876928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.892007057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:40.967440946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.045721237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.133227462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.208705063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.284148969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.366692062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.44165289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.516725207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.59321594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.668853064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.743886212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.821260764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.903385005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:41.97881963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.054185454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.139216386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.217685991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.295632774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.378604449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.453674685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.529455459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.605396522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.682394237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.760457822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.837166638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.912386157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:42.987507114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.06371778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.150145784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.23945939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.355233055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.442695184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.546598883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.641943697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.720602681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.802862507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.887549658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:43.967649651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.047832108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.124543101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.204175632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.27954552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.355285717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.431480159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.50660614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.602607218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.678484985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:44.784386308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.049978939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.184213527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.281529468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.363422314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.446176739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.521146718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.59649411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.671390841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.751761237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.830127833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.905649179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:45.980506261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.056670271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.14179202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.221149123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.307136642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.395522013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.472378671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.547584942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.645673244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.720981756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.797728493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.893891012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:46.973547032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.049227708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.134250479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.210423513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.288461273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.363587446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.446785268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.523496036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.599982258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.677639853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.753172144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.829080182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.908604904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:47.998803353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.074663423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.152155577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.23951588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.325327556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.410915006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.485860442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.565572238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.642164541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.717816896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.793675559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.871302786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:48.946705475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.023261393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.105737606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.183728165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.269871462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.366126399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.441107003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.516899296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.592392898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.672988704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.749657776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.825216787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.900799894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:49.976629532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.052107453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.127184026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.205739488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.281053408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.357447341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.433179089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.508765812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.584493049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.661504269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.740136916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.815846137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.899342138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:50.974942045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.050595521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.136358621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.223191173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.30329395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.388326033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.463425742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.550226711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.633823705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.715481412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.790551073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.873802079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:51.950505839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.025592045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.101796215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.177071094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.254567376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.329891216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.406809346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.481964192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.557263264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.643811941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.719525194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.796068472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:52.879795068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.007604396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.092651583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.171329095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.246616455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.322553006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.398050032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.47660847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.554063311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.630383483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.706560741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.784461091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.865139747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:53.94072887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.018247712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.09456974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.16974897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.246270584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.321670905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.397008505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.47240457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.548107582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.626128638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.703227411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.778472018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.854046421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:54.930703108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.006338952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.082172462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.159335748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.234217086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.309255003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.391809937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.467290162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.542538609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.627544164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.708212612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.787960024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.871367064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:55.946886874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.023123813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.099143917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.174838258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.25185335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.327600106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.405511241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.480812585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.557616378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.643386838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.718756695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.794270937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.876882063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:56.953107674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.028842367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.106876735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.183191275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.259022352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.336624971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.412289455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.487316876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.562656812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.647501469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.722504601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.801206337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.886766971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:57.962078394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.037632701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.122324716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.19762142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.272717289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.349892319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.426107689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.501619692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.577130446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.652796402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.728261555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.805215014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.881247663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:58.960557342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.035811773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.111090556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.186315067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.261774909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.338517933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.414147409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.492358259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.568076856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.651457656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.726940985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.802552605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.879753171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:36:59.95534655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.031971141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.107616713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.182705894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.257769539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.333281349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.408426883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.484259337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.559752683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.645309604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.720667909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.797575095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.881776129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:00.957504966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.032951911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.113842441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.188860581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.268928158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.34476442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.419853505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.495216929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.573415459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.656093659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.7315791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.807326305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:01.890825762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.057901381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.142013709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.217418094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.301046993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.387580278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.463079192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.540906262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.627394587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.703760135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.783499708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.864697537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:12.940339717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.017176951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.09274137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.168548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.243932416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.321705213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.39689046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.473174567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.548805035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.624760434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.701046302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.77621062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.85140297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:13.927116191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.007427354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.08346285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.158878499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.234849067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.310394542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.386200819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.464501079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.540340093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.61597392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.691332961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.766687809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.841619516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.916761114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:14.991972441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.072433878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.148145659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.223819999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.298662169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.382037689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.458015552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.533068509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.614673608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.690314764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.766291667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.842109689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.917102517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:15.992470582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.067912983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.153362447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.229145013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.304313715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.387651058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.463447032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.538304626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.622676574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.700226808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.775504984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.851723842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:16.926940033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.003195212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.08640097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.162097262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.242392873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.317695337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.400719237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.476160358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.5533359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.637647943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.713158217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.79005014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.872554961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:17.948445304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.026929085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.102653026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.177475068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.253272706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.329613902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.405227569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.480604946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.556311542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.632037051Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.708684235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.784409136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.862005611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:18.937706415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.014603234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.090226981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.166039595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.241384363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.316496681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.392694995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.468114676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.543695447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.61920905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.694803389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.770109757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.845467773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:19.925458485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.001158425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.07692099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.152962951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.229408372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.304450929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.387480236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.464138908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.53960947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.624128587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.699526636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.774631146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.850272685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:20.927885481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.012640057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.087973945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.163841567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.239057662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.314931205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.398463814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.47374407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.553740573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.638447341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.713683212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.789098861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.872143785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:21.94861343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.02355621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.101154413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.176511245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.253671139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.329181189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.406256122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.4843871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.561974839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.648118231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.724148064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.799655042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.882253656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:22.957917468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.033739586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.118497395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.198228263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.274872439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.350216215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.425973244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.502187943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.579607104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.654734653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.732953888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.807855803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.883482654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:23.958533595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.033909404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.109473823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.185043586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.263332037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.338826951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.41405575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.489470439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.564852103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.640525228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.715546888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.793140931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.86952248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:24.945260405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.020710422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.096274777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.171611449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.247383007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.325363582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.405644089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.480911928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.556138199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.640812199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.716364937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.792164975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.877851978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:25.953510606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.030158174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.106936431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.184148294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.259686664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.334945608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.412900039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.488258183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.563448742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.648751068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.724394208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.800528682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.884079692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:26.96077862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.036044796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.12014474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.195749351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.271125736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.349670382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.424997966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.502418567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.577747271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.657661118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.733145344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.809022983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.891710846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:27.968056522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.045677126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.131331681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.206698305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.286247443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.361662261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.437293752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.513339585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.588867683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.66440471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.739989545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.816135539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.891803735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:28.967658557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.043459715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.120206356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.195460563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.271235129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.34646588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.421705943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.497301882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.57282438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.650271286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.731751871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.807436227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.883545292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:29.970199091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.045419538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.122898764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.198103178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.27341425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.349211824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.426148739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.50190292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.577962289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.658234476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.734409942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.810496447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.89409693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:30.968973052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.044927684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.128737225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.20601648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.280815194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.356936388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.433096046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.510713609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.587165334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.662026129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.740754393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.81681389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.901243855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:31.976184426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.051554059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.135492081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.220781672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.307277357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.392022301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.467316989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.543196419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.627960212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.705701808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.780879055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.861843026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:32.93737746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.012907383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.088756285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.164088925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.240213703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.31562628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.393689161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.468929064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.544904431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.620893335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.696298552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.771420566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.846274801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.9222534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:33.998109087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.073649793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.149415367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.224816808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.300353866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.37584494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.451924661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.526718767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.602016367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.678693247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.755482513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.831644859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.906901402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:34.985519105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.061129573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.136897034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.21222673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.288175697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.370395172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.445221054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.522762072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.598422652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.674009151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.749525762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.824755009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.90526915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:35.981244102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.061271838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.146652246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.222401851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.297636154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.381010042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.4564983Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.532238593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.611995862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.688386659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.764273993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.839532265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.914795528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:36.990102728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.065621866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.152185616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.228491228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.304019262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.388183143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.463769035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.539488463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.623981245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.701919996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.77930418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.859542319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:37.938053653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.013472086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.089137594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.164999969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.242117558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.317698169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.393323581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.47038005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.54623932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.621747354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.697197052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.776485515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.85205659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:38.927191628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.003367638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.079978437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.155512744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.231219533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.310240761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.385606617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.470031654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.548528524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.624317905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.700103095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.775615065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.852749487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:39.928125391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.003683346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.081601617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.157194772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.233274718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.309941422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.395359142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.480061845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.555774618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.64116869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.716894999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.793228099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.875244403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:40.953448661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.029431389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.105597767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.180717925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.256234599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.331449446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.406674245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.48715469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.562506339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.647307347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.72268306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.797929619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.87965312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:41.955137442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.03231708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.109486382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.188045044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.2657004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.341136978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.417021304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.493037409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.573748865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.65553163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.731124625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.806326512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.888396928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:42.964366312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.039755241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.126761492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.201832401Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.289966601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.368051242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.446083083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.521619277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.596844716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.675057071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.750173676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.825208649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.900327719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:43.975837993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.051182025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.126748012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.202608851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.277823313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.353339188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.428538706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.504215895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.580045149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.655583488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.73062902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.805466615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.880158351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:44.965332997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.041480014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.116353193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.191283493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.268845151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.34434941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.419683426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.494813472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.569945181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.652773111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.727840884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.808982585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.892331545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:45.967517431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.042379922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.126109014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.201078482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.276327217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.353140387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.427898172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.50399495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.589413566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.664711646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.74276403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.817835003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.901348989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:46.976422938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.160060835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.244090986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.318687266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.400882484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.476252532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.553431178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.638577503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.715472722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.793671285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.869788926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:47.946039401Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.021279176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.097625589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.174648265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.249847368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.324538656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.400331046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.475954058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.550716515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.627958778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.705185937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.780060875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.85559499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:48.931186289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.006865238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.083174114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.159375564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.234562763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.311096025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.386170742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.461045489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.536844247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.615697729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.692184175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.768214007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.846240824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.921670937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:49.997157403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.072537276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.151687946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.226799207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.30185882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.385461767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.461267373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.537047794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.621484991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.700338249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.775743146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.851698866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:50.926826959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.001833132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.076921065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.157178084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.235223204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.310832776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.394553356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.470065486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.545382766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.630568484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.707477111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.783711234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.866761342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:51.941714906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.016963257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.092156471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.168448451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.243571393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.31880336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.401717114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.477006746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.552772127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.637167659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.712652141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.789944997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.872797695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:52.94807971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.02283996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.098450235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.174125664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.249546721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.324556765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.402389243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.478857609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.554803121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.630290803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.706821953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.782034912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.857303776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:53.936926995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.012091345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.087637076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.162709009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.23774987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.313486323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.388724114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.466721554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.542259349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.617747351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.69330729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.769310594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.84497815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:54.921223345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.006642057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.081992426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.157351754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.232713195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.307606022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.390532033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.467210321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.543728575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.628453231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.704511672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.782255989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.861377986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:55.937027207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.011986626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.092361471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.168228453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.244054411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.320482169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.401434172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.477262498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.553012647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.641580965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.719612965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.797343618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.880441183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:56.95571203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.03053804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.10768651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.18378972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.258533009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.337470684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.41259145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.489565838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.565117872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.650856525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.728212229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.803591014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.887460748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:57.963769879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.039191481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.124836532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.201762887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.280663282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.365480931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.440966725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.516899724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.592731698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.669928169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.747226273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.824460759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.899960378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:58.974807476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.050260758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.126271262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.205865169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.282863205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.360585506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.448228757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.52448128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.600055139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.682651258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.758040155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.83360307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.911466556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:37:59.986906366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.062161245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.137594462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.212956895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.288600867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.371404252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.450147013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.526088301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.60238012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.67781033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.752871127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.828089558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.905189579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:00.982752582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.061252492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.14717521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.222445674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.298896855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.380995816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.458069501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.536285503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.619854594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.697122713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.772556827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.848887943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:01.923655712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.000460562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.08046625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.159668824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.234915352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.310749086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.3946857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.470416425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.546182127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.630892703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.70611939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.781354429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.857686345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:02.932855335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.007954181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.084761271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.162934905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.238430075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.314069567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.389424288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.465271078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.541252078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.616433644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.692775161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.768860738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.847795661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:03.924682592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.000272483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.088422268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.168210769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.244681087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.319887774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.395686404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.471829998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.548365916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.624210659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.699828006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.778180011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.853840367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:04.929360913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.005278233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.081435075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.156726562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.232325094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.310324038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.393947209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.469296329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.54612902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.63071969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.705985705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.782009874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.864658793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:05.940296205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.015779311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.090673834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.166054091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.24228431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.317800249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.402869357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.478071436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.553380204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.63832291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.713663103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.791537277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.87463689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:06.953197345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.02893047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.104853389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.180015339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.255448781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.330575627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.40663266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.482259159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.557544471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.641822626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.717222691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.792492963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.87464514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:07.950142326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.02880435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.104984777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.180643373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.256934968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.333420103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.408791751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.484693742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.562508908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.638201745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.716005039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.793024291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.868724264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:08.944288427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.020123153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.095975639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.171996352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.247595139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.32291674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.398168931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.473205504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.548385054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.625637941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.701484188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.777160832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.852470336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:09.927882562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.003369092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.080327351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.156450305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.232809806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.308308944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.390934311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.466238823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.541702025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.629914658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.705478693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.781393645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.859168042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:10.934567819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.010396273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.087276644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.163856979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.239335797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.314431027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.397990645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.473518904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.549086747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.632690014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.711250404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.786650693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.868194448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:11.943679858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.018879313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.097098355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.172406163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.249503273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.325082316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.405170085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.482857537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.558446692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.661593552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.737864955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.815896956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.900059301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:12.975514343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.051229804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.135486038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.211473086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.296072781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.373558375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.448539427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.525124466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.602772206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.678229936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.755328517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.831464943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.907770459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:13.983790372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.059615114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.134763304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.209817573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.286787449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.361855158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.44055731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.516604295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.592057097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.667856335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.743056814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.818450639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.893508748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:14.970414111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.045463036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.121198593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.196503969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.272808717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.352562082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.428534282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.506312199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.58205198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.657237803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.732853167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.809362077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.893451717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:15.969176234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.047418861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.131966971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.207363549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.295629079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.380915406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.455709863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.530521954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.607474869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.682710836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.758052181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.833721209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.910523243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:16.986024973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.063393798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.151882723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.227342181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.303331501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.386721293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.462289392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.538004533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.623376685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.701146154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.7769404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.855551895Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:17.930875896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.00621084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.082589221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.157545153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.235144412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.310175897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.386919146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.464450692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.540288459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.616322388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.691897911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.768387653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.843855335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.922752946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:18.998835515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.074199228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.149927777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.226751475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.313995777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.390916308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.466560088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.543273929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.619920761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.695622782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.772334126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.847980723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.924023195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:19.999516606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.076437489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.151979668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.227401237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.30227352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.385289548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.460344489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.536849943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.621349541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.698886495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.774268608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.850186472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:20.92719398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.002773631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.079920021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.156432259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.234103072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.309491521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.393052291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.473773283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.549173125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.633128236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.7078297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.783257158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.865557433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:21.941109468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.020172201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.096535029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.172516062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.248086337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.32451179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.404735209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.480309676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.558383981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.643907495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.718769217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.794197443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.876593111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:22.952065145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.028806634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.106357349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.181670309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.257775503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.333402739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.409776864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.48633179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.56162267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.63825475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.713442365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.789121601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.8683172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:23.943542927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.018909744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.097835451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.173203675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.249035842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.331757946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.406866872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.482387546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.560064119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.635961406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.71468759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.790298794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.865753868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:24.941394768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.01854743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.095297495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.171279711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.24847023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.324117978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.405254143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.481364105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.557279984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.644224667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.719906816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.797838527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.881111646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:25.956379837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.031745374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.108612977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.185638661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.262281109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.339708495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.415485588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.491715519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.567172481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.652489976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.728087164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.803648831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.893080263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:26.968215141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.043983627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.128709627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.203799384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.279010231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.355252291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.430849318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.506337352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.581838123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.657258668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.732691918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.807967405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.892043702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:27.969478319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.044275977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.128043822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.203724179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.282249977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.366047934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.441962885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.520589645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.596401107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.671726963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.747310231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.822755353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.89838838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:28.977832558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.053427121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.128604784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.204113586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.280374686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.355414235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.43032223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.505710167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.581391228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.657171265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.733594703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.809585367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.885033561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:29.960831647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.037253836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.112763567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.188067247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.264209081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.340011615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.417023699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.492934362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.572279818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.655058531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.732037207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.807375512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.895974102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:30.971223574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.046710552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.134398379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.209431368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.284664231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.365915502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.441253711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.517331224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.595643132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.67312383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.748546935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.823538484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.905926664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:31.981351881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.056769451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.141930208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.220308613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.295326177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.378070458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.453930913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.529295394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.605711791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.682062875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.760854821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.836521801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.911800073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:32.987525294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.0626427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.148725196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.224012332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.305504886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.381116986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.457412998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.53242669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.607859396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.685647425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.765168276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.844048286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.918773303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:33.994228505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.069798973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.145102781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.220864962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.295911487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.373101622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.449258656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.524086266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.598847476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.67464681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.749749432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.825538397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.905702007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:34.981470813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.057897482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.133510574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.209207571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.285532863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.369760521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.448966264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.524685405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.600341217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.675991013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.751653546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.827542097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.905847157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:35.984631614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.062062615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.146941226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.222822672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.298000911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.50074358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.577177321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.665074943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.741186601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.816801389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.902013027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:36.977472644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.052978727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.137859609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.215797432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.291270491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.374143925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.449865146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.525714784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.602117646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.677761074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.75643481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.831394134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.907754626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:37.983467655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.058861673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.144867816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.220796208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.299533689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.374286546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.44928459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.525280663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.600268947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.676300476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.752725705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.831098126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.906305197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:38.981836592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.057747415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.133290554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.208391832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.283971611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.36220915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.437886403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.512909791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.588487171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.66725934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.743514807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.819303613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.896307474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:39.97126491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.04656955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.121925646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.197265487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.272699473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.348640312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.42406457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.499838112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.574670682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.656284805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.731552101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.80694871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.890003074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:40.969468852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.04512844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.130233613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.205718031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.281434484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.358202214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.434702068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.510451226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.585952892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.661711842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.737477991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.812597061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.89624292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:41.971548969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.048213689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.133536336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.210079519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.287159604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.370059695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.445463792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.52139292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.599919486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.675359328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.751254247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.830560503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.907478922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:42.982363813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.058078026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.144670641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.220130739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.295421971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.373991577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.449071095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.524838429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.600509857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.679497677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.754304199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.829591911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.906198967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:43.981339989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.056413458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.132134935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.210772223Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.286951914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.362848657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.439330495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.514842242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.590514022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.665984712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.757569994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.837187293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.912271547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:44.987415673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.062904539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.139487819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.215303953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.295886704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.379863959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.454643729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.529418283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.605587957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.680973751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.755758128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.834015508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.910015452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:45.985526751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.060704061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.14610207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.222450786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.29889688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.381561064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.475618279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.554942903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.641501085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.717675143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.79339086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.869317876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:46.947134482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.022045389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.099094914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.17469431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.249873093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.326250449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.405567105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.48244242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.561078588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.647681571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.723155973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.798435429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.881977159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:47.957746476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.037122141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.122228626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.197928663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.273298615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.349660932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.425654765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.502543872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.581825551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.658663809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.736691554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.816705434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.891796728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:48.967108152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.042138933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.118687172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.194325704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.269513255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.344883976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.420243592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.495515944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.571194733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.647266646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.722651031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.799430281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.875187214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:49.951276024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.027325217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.103946769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.181647245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.257050543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.333486684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.408991135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.485445357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.561046224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.646695947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.722473489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.797681584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.881463317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:50.956691189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.032173783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.11213035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.189263588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.265773075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.344084279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.419323126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.494856025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.570643071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.653050355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.728770169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.804569631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.887940447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:51.963779557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.041156926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.126641463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.203807502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.279968856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.359496074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.434613608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.510304429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.586145556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.662021723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.737814849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.815508029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.900334863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:52.975530445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.051323411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.136694315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.212131949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.289775977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.36785889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.444027093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.520432802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.595929668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.671471719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.746241153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.821077788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.896939523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:53.972598439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.047748773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.123478731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.198775627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.274379886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.349397515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.425031727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.500517106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.576529178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.651835066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.727124954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.810041045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.885971965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:54.964689221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.040613901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.115454472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.190271906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.265690979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.344399212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.419392201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.497711117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.573123374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.654577015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.731314217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.807741238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.891997665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:55.96707779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.04332737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.130253716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.205357714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.282643818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.366390062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.441901201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.517574678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.596765828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.674467969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.751815641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.832714236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.90799078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:56.983526847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.059379845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.147048441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.223903371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.299465103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.383112402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.458164879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.533602257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.618713734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.693905061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.769330822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.845173581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.920398188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:57.995802541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.071235599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.153599331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.237761965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.318454861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.394735449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.469724246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.545161623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.621120575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.696720771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.774915878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.850354471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:58.925974123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.002045685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.077740185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.15392698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.229517864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.310071814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.390625733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.466560429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.542086703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.618093176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.693789053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.769609379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.849444985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:38:59.924532695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.00029638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.075797535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.151140512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.226898085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.302416168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.387619614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.464960822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.540178677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.624856261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.700978031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.776462993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.852591611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:00.931580647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.007667217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.082897328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.158665046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.23398271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.309489785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.39592339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.483332462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.559622682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.645115987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.723300406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.80062875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.883400615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:01.959213709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.03794831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.122379139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.198307179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.273623179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.349503634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.425655068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.500998493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.577818383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.656273653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.730901261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.805751464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.890076339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:02.965695063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.041213498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.128295974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.203936779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.279600431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.354935664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.430422994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.50603967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.582492868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.659655386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.736337547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.811567562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.890732952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:03.96650259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.04210701Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.12166834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.203446466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.279207911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.354893132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.433468403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.508896437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.583776208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.659470229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.735362876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.811286692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.887157579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:04.962472107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.037624073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.112663846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.189661691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.267681627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.343845414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.418879331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.494289348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.569832839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.652886468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.728559016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.808822883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.892927948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:05.969056182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.044317558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.129297065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.20682314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.283575541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.370353662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.445558685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.520705756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.596732868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.672004228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.747706121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.822888104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.905805219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:06.981160739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.05667335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.141705594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.217086299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.295498336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.377676882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.456204729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.531827869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.613498505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.689665043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.764930035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.841065181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.916938724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:07.996220244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.071664214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.154279085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.229369259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.30462849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.380006475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.45552891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.532321184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.607875523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.683621225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.759115467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.834521421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.909907374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:08.985702772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.065301511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.140298212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.215285504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.292235668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.367253681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.442274894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.520014091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.596979007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.672762181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.750018076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.825541887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.901404006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:09.977001578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.055051019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.133465968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.208626478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.284750552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.366818121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.444668647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.520689456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.59732144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.675554403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.75073837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.825929857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.904160036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:10.979474436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.054892646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.14043808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.219719632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.297397484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.381109296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.456296943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.531248107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.609118218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.684980433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.762097799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.837657994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.91294993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:11.988807345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.064269907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.150635383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.226046264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.302869547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.386557231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.46398676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.540516919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.623882583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.702707681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.778401926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.858544512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:12.933772031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.009599718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.085159273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.160411497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.236158158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.311852595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.38752428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.462883192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.538679775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.613727452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.688771993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.763949368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.839567548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.917741214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:13.99337629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.0697988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.145482676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.221189913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.296087861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.371528503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.45010307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.526191751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.601901836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.677705523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.753675483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.829617123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.906896282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:14.984602327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.060124154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.134923636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.211508036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.286884357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.369255225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.444493593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.520837829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.597456565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.673203963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.749290852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.825287277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.904827519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:15.980567973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.058420099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.142879921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.218401555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.293333135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.376323019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.453803845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.528995044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.605941176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.756674842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.681301369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.83319028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.909111216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:16.986169349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.061591431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.149847489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.22539898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.301026408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.38438372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.460873719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.53826568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.623947404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.700423002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.775826235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.851770339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:17.927550121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.002778536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.078644015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.156134218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.233070461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.307939192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.383355866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.458540441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.535216841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.610409704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.685848874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.762627484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.838268448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.913617825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:18.989251173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.064532581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.139469793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.214847874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.293167974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.368687337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.444102155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.524413798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.599702887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.675459628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.750573834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.829325075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.905438173Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:19.980863647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.056817703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.132094183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.206740703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.282664647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.365914566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.443279199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.519401225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.595339024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.671591996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.746767995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.822410143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.904996694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:20.98097171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.055974811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.142467488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.217318715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.29236716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.376480961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.451976516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.527948172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.60426028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.680166592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.755888069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.832263506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.909285831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:21.984849258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.060718577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.1473182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.22343469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.298873284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.381898304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.460751402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.536286861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.621369762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.696911557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.773155184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.850066404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:22.925241827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.001539119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.078056509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.156742118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.232728942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.309476896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.385159461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.46009888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.537908319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.614129098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.689472586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.765683958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.84469517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.920179236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:23.996388783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.07291507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.149360364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.22478731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.300768886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.377329861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.452992202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.52824849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.606264938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.681689868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.757395409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.836657312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.91311307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:24.989179576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.065442275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.142279766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.217840441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.292740693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.376067668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.451705817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.527195035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.602831935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.684124391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.76049714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.836732447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.912996619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:25.987793253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.065872646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.151420033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.229472194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.304921636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.389187439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.464705873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.542120715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.626172883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.701628309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.780497984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.857463764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:26.932955831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.008428473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.084427489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.159933316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.235481543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.312151864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.396364834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.47232225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.549033371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.634749047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.710199897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.785478361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.869035964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:27.946079057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.02165138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.100472191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.177223792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.252929717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.330328718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.417145464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.49266473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.568211262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.643819714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.720988344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.796256248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.871386998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:28.948689166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.024269106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.100725856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.17638122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.252671664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.329917416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.405181447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.483145479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.558549513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.633811689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.70921937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.786073597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.865760977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:29.942765766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.019365814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.094405299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.17046038Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.246279842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.321623651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.402851402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.481208303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.559877623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.646278203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.721580348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.79689526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.881380298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:30.960378326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.03631859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.124979453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.200766723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.276263366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.352270926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.427587599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.502387241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.578328689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.657888708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.734753559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.811742219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.895441935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:31.971258166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.04957257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.135266134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.212067496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.287777453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.370401668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.446407469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.521824111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.597895832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.673351514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.749659527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.82507524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.904439577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:32.980015868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.056429866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.144729733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.219693985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.296549076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.372969505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.450085911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.525835805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.601548194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.677109445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.752225379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.830656073Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.907382298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:33.98233087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.059607918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.134922383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.210632564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.288684501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.367323773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.444657141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.519743091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.595863261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.671507137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.746673088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.822294468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.901314641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:34.97641867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.051418987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.126717035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.201554278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.277084873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.352561419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.428662357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.503930453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.581150156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.657311639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.732742937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.809612972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.89417097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:35.974833754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.050192891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.134399429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.209914792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.285695566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.368802443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.444825556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.524833645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.601508477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.67850773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.763579142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.840210198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.916276384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:36.992017797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.180304518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.255093569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.330624612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.406067334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.481284325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.55663607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.641212084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.717899301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.79310202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.877139885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:37.952777137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.028102545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.103934264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.181147759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.261330441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.336884141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.414034691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.490205838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.565650416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.640900783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.721746738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.797718042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.873182588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:38.948676991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.024182625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.099812294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.175456106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.250859115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.329077422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.410318357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.485420499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.561356891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.63684723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.712079261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.787577152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.863587657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:39.938602085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.014431948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.089601259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.165423697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.240727922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.31605973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.400170843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.475684126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.551074304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.637691047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.712801605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.787883362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.870138357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:40.946764101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.021932228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.097949453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.173436463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.248709551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.324263059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.404577871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.482658256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.558374581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.643781134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.719727286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.795146456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.877003782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:41.953446964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.030187013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.108524586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.185736801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.261218947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.336939368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.412541804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.487853773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.567680195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.651595082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.727595378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.802400589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.885566827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:42.963445706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.038572584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.124029121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.199468739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.274390655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.350601738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.427350651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.504663668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.579725169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.657935476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.736928064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.814941537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.890371107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:43.966054184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.041045508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.116387077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.194634728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.27001105Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.345569389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.421613974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.497353436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.573530438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.649341261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.725485495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.800909561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.875639602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:44.950558958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.025462922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.100553896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.175306113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.251388075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.326086916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.403667456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.478104214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.552936624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.636589492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.718351009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.793177372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.875158092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:45.950002695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.024672479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.100424965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.176824018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.258301372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.333977889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.409041471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.483751864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.558409584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.642643035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.717868955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.796942056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.879397021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:46.954806303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.029904125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.10693493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.183667363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.259464745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.345345095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.42150805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.499837558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.575536475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.655917464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.730925013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.806391319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.890390783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:47.965675359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.041090593Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.126467833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.202434689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.277723586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.353782187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.429563793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.5050637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.580634327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.659439137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.735327017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.810655081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.886654034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:48.968115963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.043170393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.119614919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.195379565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.271087122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.347442847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.422627134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.506126304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.581414944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.656792961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.732739369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.808639856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.884553976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:49.960355678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.038530433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.11421159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.189317988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.264630788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.340309929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.415221797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.490198113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.568839881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.652886482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.728557654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.805607212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.889611699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:50.965289656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.041128255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.131685301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.206943029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.283595077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.366951589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.44230311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.518126765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.594036596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.676319496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.752022989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.82791234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.904410755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:51.980919282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.056923546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.141325991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.218401436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.29317311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.375977968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.452320349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.527951233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.603187809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.678611106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.754945103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.830580371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.906063126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:52.982009374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.057436224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.141941518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.217710932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.297101381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.372327716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.447684389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.522906052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.598367655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.674563378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.750109109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.828667324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.904299648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:53.979896004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.05580782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.13192335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.207648347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.284975956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.361455874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.439302529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.516149715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.592666402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.668320263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.743655016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.820715741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.901650656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:54.977835019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.056151407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.132991362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.209618386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.285390584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.368113777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.448770609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.524208307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.599538867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.675832576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.751629318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.827504205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.904425985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:55.985144546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.060542403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.146571395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.221837507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.297060002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.380646341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.456070599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.535195061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.618710167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.693894102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.769237687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.845188607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.920366462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:56.998172348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.076234301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.155818929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.231732504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.306925207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.390882079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.466123742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.541690114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.628464107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.703698058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.780466652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.857827317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:57.933311448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.008530743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.084695874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.16321076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.23814858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.313381956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.390256279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.466666724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.542075078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.617575657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.695226053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.770918314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.849160686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:58.925138006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.00045423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.076474943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.151975554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.228642931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.304771421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.380008893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.455236924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.532790999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.608784896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.68493617Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.761820478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.837540067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.913208424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:39:59.989337554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.064861365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.139918514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.26945516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.350297787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.435560722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.512158753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.589211959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.666496591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.741334121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.818503872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.904369278Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:00.983217609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.058366887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.143176313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.21836124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.296762557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.380024284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.456442346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.536917672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.621659993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.698662061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.776377418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.852416435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:01.929369255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.004753609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.088071625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.164190707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.249475914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.324438886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.405802671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.480952045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.558076931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.643055191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.718564538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.795116713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.878442793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:02.965584662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.074514471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.159712765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.234895516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.310059003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.385715199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.462206158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.537454766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.612461003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.691124691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.766646198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.847624826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:03.977766791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.055915625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.133056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.213121945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.289243971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.365455054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.441163411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.518312202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.593786412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.677685267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.764149208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.84528963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:04.924456716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.013978134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.093258438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.180472884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.281447942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.374502746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.50458311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.583356816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.663246119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.738061026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.813043614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:05.910307172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.106580004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.185679186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.261082388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.336133521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.410863115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.48609377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.561079719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.645295665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.721211545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.797135233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.880151741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:06.956908815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.040158126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.159338168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.39556786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.471057911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.546516281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.631247754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.707842554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.798593586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.882529689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:07.960943199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.036059709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.126618931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.219019807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.299347131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.374559834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.453978636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.532234351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.60842761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.781463878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.857436111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:08.93383798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.012795752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.088954835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.167589115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.242518455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.318023801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.393209529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.468894077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.544347808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.619661408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.698729485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.774420978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.849508688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:09.924948498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.000190194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.075504339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.150920116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.228473296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.304506009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.389249834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.467739792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.542919439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.654419774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.731403731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.812918717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.910351973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:10.985446339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.064995542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.16162882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.236938613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.314069675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.398926077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.47414006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.548994871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.636179973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.712195054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.791911235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.876378897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:11.954462898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.067158128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.156883676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.232458239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.308174021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.391911626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.466905254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.54470282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.643331867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.722138085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.796914815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.879961947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:12.954878327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.029937461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.108690782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.184380963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.259357504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.336825594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.412009561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.488068323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.564270222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.640678683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.71781893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.804750172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.881319564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:13.956321577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.037793267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.113902045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.190079495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.266162193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.341168078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.423119966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.499013637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.574315046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.649274338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.725136009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.800287304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.87528922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:14.950144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.02867607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.104934706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.181191902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.258048209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.333209136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.408450767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.483963858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.558940847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.643945091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.720413873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.799888803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.882658141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:15.957662521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.032728119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.116384059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.199465016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.276677807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.35569126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.43083385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.525873862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.604120393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.678796418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.75356774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.828860893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.905303307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:16.980313063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.057333692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.140960512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.217025161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.296714046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.379683098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.459359662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.534562766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.619622306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.694296411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.769440762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.847579932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.922511192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:17.998625826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.086493912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.161934778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.236981335Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.312287608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.387602745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.462706103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.542905393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.618884634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.694350556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.770416614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.850651937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:18.926146404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.001350403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.085910482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.161978651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.239573207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.315243484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.392932568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.471265117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.555383398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.630607398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.706054216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.78152113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.856684425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:19.931581029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.009821064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.085119305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.162921191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.237777602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.312833248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.396102303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.470899961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.54791787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.632405084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.714825681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.789879407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.871289176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:20.946221716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.021650198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.097660607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.173801481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.25822639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.334276639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.409337437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.484856512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.560649638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.645626042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.720976123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.800905714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.883768461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:21.958485798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.033837287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.118210196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.193564725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.270712523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.35255513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.428858854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.506947656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.582680717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.658068591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.733056203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.80839534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.900445812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:22.976135961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.051581563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.136888627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.212263188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.287714838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.362860437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.439297699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.516152534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.591333525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.667239357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.742418268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.820940322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.898630975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:23.974318244Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.050158955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.12568667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.200934958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.276728084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.351824434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.427347157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.505657178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.583367671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.65990551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.736249939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.811342353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.88636635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:24.961551053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.038052124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.114646764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.19047781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.278107302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.354627637Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.429655218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.508171288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.589493953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.664873346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.741355952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.816483535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.898665025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:25.974049891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.049826121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.142706106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.217933114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.296881222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.382107293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.457224667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.532485275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.616443202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.692550124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.768282194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.845555594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.920764553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:26.996287724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.075712958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.156620193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.24877857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.331575108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.40655312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.481804352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.558590674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.643690632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.718655844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.798166327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.881464438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:27.958519468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.034592917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.122164008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.199365823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.275281991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.354577591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.42976159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.50723032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.582591217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.658869181Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.733991675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.810767469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.889761722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:28.965344414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.040782432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.118324155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.196270427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.277346176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.38167513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.596465399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.686789546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.765170192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.852147323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:29.927648926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.002922558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.081972651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.292213522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.384328315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.503721416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.579343724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.667966667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.75131198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.873701085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:30.950249964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.040309308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.125688693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.201297753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.276671834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.407141035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.526491736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.74104581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.858398056Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:31.977273775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.054681384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.140600455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.284428952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.370360407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.44811074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.569104661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.653280863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.728742625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.82641854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:32.92620344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.081422344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.158317851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.240215242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.320050849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.398858603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.479325321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.558900156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.63545582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.711638679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.790376448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.865346717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:33.942534772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.021504512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.10366389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.185731715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.2617539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.3384015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.413926016Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.489331873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.564187388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.641102096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.720724516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.795706977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.87070147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:34.945688282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.021139741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.096145145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.174173562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.259661396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.335496443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.410664602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.485821113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.560765653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.645433509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.720728933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.797417622Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.881307485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:35.956336186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.031142677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.113130405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.188303044Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.26326224Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.344324933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.419309698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.51136961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.587207025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.670525009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.746570138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.82650037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.905364829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:36.980686813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.056947145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.140958002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.216315955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.291425905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.374319564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.451173759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.526681826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.602393831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.677428356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.752425281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.827491039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.903197348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:37.984557005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.059665931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.145022371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.220698664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.295999817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.370941989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.44751122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.52360691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.599748649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.675534575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.750532844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.82560977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.902790881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:38.977948896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.059472714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.134556296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.210542897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.289555133Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.364764893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.440258208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.515690242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.593896677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.668995811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.744327396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.819594084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.894567968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:39.969765312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.045631463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.127455477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.202631956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.277548848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.356093207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.431771836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.507704484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.582901187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.65977823Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.736438151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.811798216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.895555917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:40.970456393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.045547431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.130416378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.206144671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.281030267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.362236578Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.439761212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.514598711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.592553912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.668059514Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.749268961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.824794821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.902739748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:41.980950632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.057329045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.141294909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.216397275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.292507077Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.374866201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.449951255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.525827327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.6019082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.676836613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.753107825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.834335832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.909381877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:42.985375838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.06469707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.151580473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.227474848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.307395288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.420334616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.529738447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.616037202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.693249225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.770517601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.846614539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:43.930814166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.013742769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.091225932Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.168245697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.24414692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.321524673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.407987655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.483396489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.564112522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.639538796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.715191376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.791916706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.866831646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:44.941975004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.019198516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.095305342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.170022455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.2453734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.321025373Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.401779231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.477840232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.554666395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.643499484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.722629963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.798656564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.881887667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:45.961502118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.037577552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.122752486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.200746663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.279554353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.357422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.433558427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.522305083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.61171978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.692600359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.774029616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.849748054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:46.928385438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.014680993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.099542516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.175906017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.250665787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.328202358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.404709573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.500456601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.577827986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.660029541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.738935216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.815463295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.891365543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:47.976894945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.058663759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.145377943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.221192734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.296275644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.371354362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.525766312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.638161122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.777588542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.865789112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:48.940831766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.018041005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.093835955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.171738771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.247163669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.322165842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.39861872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.474168515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.551995554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.631085232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.707648127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.783597351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.86004239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:49.944066814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.030547268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.105766819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.1938327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.270115976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.350953994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.429351568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.505630332Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.584833035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.660184108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:50.879100954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.055604176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.140421538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.223517855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.29866787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.576431337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.660342608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.765213616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.843323442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.918614067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:51.997228315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:52.074068558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:52.448148019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:52.663694458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:52.772234726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:52.847769545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:52.937286355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.013803362Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.108791757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.185160602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.301152351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.436744205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.511984941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.587273486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.663998047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.745499914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.821251919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:53.899718102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.006002439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.098070767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.180013791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.25535856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.334034153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.432450076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.511410472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.639490301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.721579759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.858366987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:54.959727906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.166804804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.245389067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.330905509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.497345923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.573830066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.709359359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.786563799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.875080372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:55.954670984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:56.043435209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:56.138345779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:56.257621375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:56.347888946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.058828674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.159950934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.237309263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.320961363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.406608367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.482798778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.559244296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.660214266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.741142078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.856636125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:57.939054706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.052409144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.155264577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.240598873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.329077974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.41931428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.611222005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:58.843832167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.051605393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.184228412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.269314193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.356812482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.438512751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.514273909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.600038002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.679186273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.754718116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.830143462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.908242216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:40:59.985419423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.149745795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.226595606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.360221645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.437709192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.513088969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.589801211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.707703383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.784367591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.865997715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:00.962214861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.044553217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.12994201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.205288795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.282863735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.3676186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.445695785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.748715425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.880738565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:01.979200953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.054397497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.143236378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.218283704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.296791935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.519773758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.596192683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.713334654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.789849933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.877196957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:02.954248851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.066884784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.166272815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.259824713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.361472163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.444632481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.520000291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.595238531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.676220935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.826205728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.903397208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:03.9881242Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.064192178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.141837359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.219559372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.308333069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.684815215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.821348521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.917413889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:04.99680261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.071796687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.147245489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.263157269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.354012367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.429037869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.563531662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.652699924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.728710461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.803820539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.888723886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:05.964353426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.05254878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.136349202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.211938294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.293330175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.37657763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.461577042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.54321699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.627687948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.708342285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.783341162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.865603421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:06.940686267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.025298634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.112999615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.188185854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.263813602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.340386834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.415873557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.498623182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.576222186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.662530574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.738882683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.813950553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.900020857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:07.9754647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.052379503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.137675911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.223008351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.298428833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.373415774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.450296241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.525136876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.601281239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.676689145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.754874396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.830604641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:08.930304869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.005539204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.083702087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.159296427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.235350549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.31277867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.388298194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.466040495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.543391304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.618692425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.694248781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.769525293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.845968507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.920863959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:09.996290745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.07234317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.147345247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.223737805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.304103466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.393992504Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.469600284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.546070283Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.630904061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.709940554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.785122121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.867621663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:10.945163291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.021639113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.108563764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.185296806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.260257474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.33547469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.410260221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.485431676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.560445017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.652573122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.732715452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.808351584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.901104017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:11.976835575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.056112166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.141268156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.216665086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.291911998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.37473628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.450547615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.526297317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.602469104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.679698951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.761271443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.836546707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.91202095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:12.987611034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.06629517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.150534158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.225938831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.305186271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.383418946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.489269519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.594490804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.672382387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.769570584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.846532909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:13.94491136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.021375662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.105276405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.182579118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.266424212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.341900439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.417335033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.492523896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.567800281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.644893039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.734906366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.822341103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.897610704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:14.979476734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.054554428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.129858141Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.205088317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.290483926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.378184106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.453252296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.528528648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.605097624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.680996255Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.760716789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.847965987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:15.947571493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.02224419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.097874627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.172775807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.247806684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.322452405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.402782194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.480019817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.556912957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.64231615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.735772494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.820447135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.901769319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:16.977149608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.05323061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.139161682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.214264912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.289611153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.372050151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.448108848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.522787977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.598469614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.67366875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.748717323Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.824237487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.902486482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:17.978284601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.060135208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.145471456Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.221155941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.296938059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.372321037Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.44769131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.522650443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.597799145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.67664754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.752272153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.827290454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.905401272Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:18.980715801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.05624166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.131761119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.210033859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.297182897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.372436977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.457897867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.534365081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.609733339Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.686350091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.762766585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.839232679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.915902616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:19.992586249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.068070444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.143041449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.218437194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.296551917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.380100111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.455948791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.531238487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.613080646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.688370438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.763905641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.845114096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:20.926315735Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.006689108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.083588744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.170858871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.359270426Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.510261728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.607904267Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.69217951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.768489123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.850835736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:21.92764897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.002550054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.078085129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.157366713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.234642194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.310380599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.394094492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.469786498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.546055246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.630719614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.741449092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.816664484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.899130202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:22.978838575Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.05417416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.142267145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.217514121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.300405188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.376266763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.451900496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.527445971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.604029827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.679460165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.755203787Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.833593425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.910384867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:23.987452665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.062514262Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.13735925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.212740563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.31614765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.400978421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.492740121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.569654605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.647992498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.738561032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.813786696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.889393772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:24.968176182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.044855047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.119785732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.194809729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.270207203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.346102538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.422335926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.500227222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.576264191Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.654451106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.730254633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.805385799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.888312259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:25.963697764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.041365889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.126592984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.201525652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.277114776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.353303107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.42894164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.50587478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.583342775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.658171634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.733575059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.808591601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.892144724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:26.967407604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.042848406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.130064677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.205445862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.291507399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.390015676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.466930768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.542917721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.629307613Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.708404587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.784648951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.866348036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:27.950032872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.025528459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.101413363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.178618666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.258062012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.36467717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.455871247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.530904461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.612543161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.687883386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.76282863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.839995533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:28.916508316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.001128076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.07619937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.151521579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.227227024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.304181957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.386631226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.462685988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.539851131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.623881731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.706331353Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.78415612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.862269978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:29.944044744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.023528282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.106828154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.183610668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.258411047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.333717064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.408781925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.492207559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.569028666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.650952521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.727277558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.803310303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.886400285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:30.961600764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.037783783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.120941254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.195923746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.272246127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.347511919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.422385547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.49759425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.573504434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.653871791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.738220988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.814737867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.90750454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:31.986494152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.068227413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.151495285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.243378747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.318891486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.400110117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.475182371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.550334338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.636448771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.711188893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.786476894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.869328248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:32.944251285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.020997574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.096779501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.175748217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.253101074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.333676338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.441815609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.517063897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.593256165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.668747464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.743784805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.821328736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.896409406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:33.978341006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.053786448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.130709796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.207031505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.282739351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.357749172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.434630951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.510247084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.585447275Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.661201905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.753234233Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.830576146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.906306488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:34.981292277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.058039463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.132994947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.208196675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.284343437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.366766531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.442548585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.517437413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.594480186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.669850396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.74489785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.820877986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.902658928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:35.977987889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.053311474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.138296582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.214171086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.289860115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.372792526Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.457860195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.533196228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.617979222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.693007443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.767758669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.843022798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:36.918029035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.000472001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.075951971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.154419082Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.229341414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.304281634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.387633763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.462501662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.540266652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.62437175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.7008261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.776891646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.853213899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:37.930247264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.005753315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.088014455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.163331416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.238809274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.316430455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.392690947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.46807418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.545930691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.627471246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.704477315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.779950086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.855294279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:38.931728853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.00821994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.084995702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.162310863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.237236619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.312377546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.389329374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.46623045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.54952741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.629260007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.708531095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.783709751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.859834337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:39.935212995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.010656645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.087798492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.162957467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.239345832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.318111282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.399857248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.476679762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.552276535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.635609751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.712055333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.791912412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.875519712Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:40.950418236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.025228214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.100991997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.176687298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.251743136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.329019736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.404051317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.479379446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.554523381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.640749208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.721189238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.796205843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.879359985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:41.955101111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.030485465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.110092397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.185116106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.259973766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.335831469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.414469013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.489718773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.565748383Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.648806364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.726002131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.802235775Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.886005636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:42.964899664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.040516692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.126626774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.203715276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.284025992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.367461802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.446316148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.524939997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.600883397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.677161585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.7526341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.829134403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.905507665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:43.982490629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.060414501Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.135487491Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.210609954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.285918594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.361842027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.43752152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.512742831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.59260023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.668621168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.752607096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.828042298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.903858657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:44.982320263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.058944984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.138818831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.213949517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.310286569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.392853184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.469037451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.545089941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.629566179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.705084806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.780188548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.861448428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:45.936467721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.011382213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.092154759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.179306005Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.261295461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.337608658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.41247979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.489897639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.564579393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.65013382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.72655329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.80153303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.885686673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:46.960805423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.035804876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.11151893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.187246168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.262800347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.34210574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.417794769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.497434789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.57292868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.65453522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.730051415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.80515759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.891648348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:47.968014473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.043128455Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.128734915Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.20453793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.279855754Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.357474471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.442480731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.517178196Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.592621431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.66944465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.745113647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.820047531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.895129897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:48.973008329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.050521892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.126185417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.20133908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.27627658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.352106411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.433245457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.510590314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.59374292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.670367609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.749220132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.824518885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.901163349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:49.976279444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.052054522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.128046211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.202904382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.277894555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.354062246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.430500117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.511916926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.587372641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.662619713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.739552245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.814245326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.897848658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:50.973018737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.049298589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.134636854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.209613778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.284597519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.366934116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.442244389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.517523205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.596610131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.671780466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.751744522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.830186896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.905254062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:51.980249867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.055480907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.141784559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.216677227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.292117709Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.373941916Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.449700418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.526364723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.602172121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.680177274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.755285433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.830242101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.90520213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:52.980307952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.055434607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.139597465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.217270454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.2922997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.367514163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.442402511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.521834497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.596747325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.671644153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.754387058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.829980503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.905452601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:53.985121326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.060330286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.137312962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.212417057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.294386705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.370160087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.445379703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.521031228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.597098982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.673125647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.750411175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.830319135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.906385641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:54.981521511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.060670134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.135515185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.210893587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.287852711Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.373272289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.45044316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.531342011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.61559095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.690540835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.766097127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.842098704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.923263734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:55.998140658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.075428202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.169099974Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.244127011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.3194497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.401423444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.478474986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.554120143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.638767999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.714050879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.789414113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.87571946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:56.952071218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.02802761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.105122032Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.180189774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.257170211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.332537252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.407680867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.482888963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.559964089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.644560392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.720553137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.795513902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.877842978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:57.953151427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.028193057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.107218158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.182785169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.257748174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.33567115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.432413102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.517041502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.592863365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.669452981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.744521971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.819986422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.896549061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:58.971904679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.048790106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.12666361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.204069907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.282214454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.357744954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.43690036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.513670618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.590643279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.669815646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.76590687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.840917075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.917365602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:41:59.992833188Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.071462349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.146785966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.221821387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.298104536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.381191541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.466199626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.56547316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.65266463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.735478416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.815621227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.899776693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:00.976833834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.051779783Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.136728763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.211724088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.287085497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.369786226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.447880628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.522867633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.598284371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.673526963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.749602717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.825163041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.904057356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:01.982398449Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.057322382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.142468708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.217245726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.292628544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.375642076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.450414199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.529012351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.604822886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.680120646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.871652079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:02.949480142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.024389994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.1008094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.176089369Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.250943028Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.32601733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.402226558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.478183366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.553163587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.628783336Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.707529905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.783164758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.859492995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:03.935186536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.010487753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.089965212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.165103642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.240556189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.317136013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.393153782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.468229396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.543389107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.618503666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.695488135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.780325017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.855200021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:04.930897786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.006461374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.081563164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.159393819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.235542534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.314096301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.397622448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.473012946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.548240178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.634001199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.709061517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.784257581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.868605977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:05.943464852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.018717269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.094215256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.169010322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.243992047Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.318928396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.401463139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.476468416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.551155001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.63549479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.710173087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.785187132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.867654642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:06.94386163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.018852955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.094386975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.170837869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.245690568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.325124762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.402836472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.478641247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.554065793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.637397249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.712527872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.787930626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.870258486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:07.945994812Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.023628089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.099054651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.175419816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.25042695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.326637521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.401898289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.477059025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.552722902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.627644594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.702572654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.7789471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.854236668Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:08.929412828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.010538434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.088038973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.163544832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.238449148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.313476153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.392290724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.467311393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.542457184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.618506186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.693576264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.769781459Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.845657243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.921065725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:09.996475103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.071548413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.149269019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.22427804Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.299482648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.383125884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.458316315Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.534045441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.61711187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.694511832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.769923866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.846961391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.92240117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:10.999595305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.075827829Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.154859138Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.232903268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.309642581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.393312954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.468800125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.544075869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.62761408Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.702277689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.778685095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.854808722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:11.929682286Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.005233201Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.081344636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.156130198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.2311525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.316117704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.397887445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.472750065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.547840175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.632190172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.707569053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.803610165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:12.887520604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.102360015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.177526222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.252750318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.327617673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.403407248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.478329644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.553726862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.633079743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.708214718Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.787697361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.865798483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:23.941880925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.017688132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.092688161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.168698058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.244584018Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.320286264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.395396086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.471320958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.546348412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.62123644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.697726215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.773246346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.848880303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:24.924625525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.000156984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.075300343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.150351285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.230636081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.307357635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.390928294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.466069797Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.541414918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.626231737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.701608314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.777060957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.853459211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:25.92845732Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.003556934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.079524111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.154929585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.249083986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.326184361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.402503126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.477715573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.553711806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.637600421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.712660803Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.7906577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.876104382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:26.951193532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.026492733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.102917451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.178025194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.253523885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.329947419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.407081938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.481978094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.557033163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.642101697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.716834683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.791985466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.873842568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:27.951510725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.026407521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.102291977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.177273734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.252649192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.328585168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.406548017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.493558909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.568449273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.643492471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.721106707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.797576066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.872507102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:28.947816351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.023915081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.10022303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.175657112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.251601633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.326580158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.4040054Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.482839075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.56019014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.635347483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.710597595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.787123563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.862171465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:29.937260391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.012742986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.090233733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.165122497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.240342656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.315624001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.397330734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.47541048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.552250115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.638131298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.713281409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.789175305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.871714976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:30.946827614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.023180172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.099136212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.174555319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.250755778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.325901793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.402676211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.477598928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.552944081Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.637402687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.716357707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.794586319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.877705645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:31.953867416Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.028694003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.105676296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.181151755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.2591779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.335766972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.410732345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.48910243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.564852581Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.649564021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.72470498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.811072665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.895678761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:32.971892788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.047572154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.133529817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.208566167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.283711638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.361187281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.436672148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.512525115Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.588447555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.663639651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.738819618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.819547492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.896252149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:33.97088091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.04577505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.123284549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.198514405Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.273447489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.348464159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.423589534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.498639227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.574070878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.649286174Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.724440669Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.803983664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.880770498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:34.961216129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.036109117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.112367017Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.187164164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.263508785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.33916879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.41428354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.490235229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.569486381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.651861346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.726898944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.803614769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.887038035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:35.962124785Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.043784062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.128541263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.203533836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.286039139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.369670119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.445482414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.521282517Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.598125128Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.674257555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.749263856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.824387279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.90263605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:36.979276611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.054406466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.142478907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.218023551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.293198462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.376096729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.451282361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.526662235Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.602920935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.684573395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.759644881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.835497881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.911716996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:37.988221364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.063417203Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.147541725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.227550902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.302685685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.378176152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.453313463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.531199798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.606135411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.681967194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.757879458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.833440582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.909947029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:38.985261942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.062282476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.13725588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.212358695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.28766148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.362383298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.438929297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.514438869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.589390897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.66468245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.748851773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.827899722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.903874291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:39.979055922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.054845273Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.130586463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.205802623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.282789876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.369065591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.445587015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.522315384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.598565253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.673561474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.749083045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.824313605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.905774319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:40.981109137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.056189423Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.139806547Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.215582297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.290356212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.372197923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.447429859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.522289598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.600442113Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.675664705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.757804819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.833604058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.90884921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:41.988349421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.064250549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.149384587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.224519498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.299729193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.382705414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.457489728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.536952243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.620626679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.696669537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.782406654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.865738431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:42.944212549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.023119505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.102886439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.178243209Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.253364199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.331853742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.409747694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.492584008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.571162672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.650872422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.727312852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.808010837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.883820508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:43.961283351Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.036402997Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.111454419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.18893227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.266538762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.341924972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.417240973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.493481753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.570910067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.647405154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.723631918Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.799396981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.881439334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:44.957844212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.033497721Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.110377516Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.187146463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.262318462Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.337793697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.412760254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.487692346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.56393719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.648992923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.727087805Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.802095131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.88517836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:45.960294519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.038244631Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.122441378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.19717254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.282858521Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.365965015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.440929619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.516619993Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.595887241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.674821045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.749818866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.833525719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.908728439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:46.983436529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.058201099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.143844647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.219569901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.294520714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.381208434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.456569428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.53149096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.607076564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.685200599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.76004421Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.8350708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.913394677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:47.988664533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.06394015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.150548861Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.226573287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.301635781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.377437964Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.453513078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.528624532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.606781623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.685574594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.760405021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.835996961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.910939838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:48.986921479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.061747842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.138374898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.213334671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.292444541Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.367570972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.443926698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.522726996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.597782674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.674606053Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.749715268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.82596984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.901173584Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:49.976255566Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.052557147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.127581112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.20233509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.277376816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.353723838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.428689786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.503660055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.581706393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.656477011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.731474673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.807088277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.901780317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:50.976717626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.05230355Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.140021587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.215991899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.290608884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.37321742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.448738736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.523861454Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.599559636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.677943673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.752948087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.828370681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.904848008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:51.980002119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.055203271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.138637288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.215969697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.292084396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.376623195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.452657733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.527778435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.604178033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.681587147Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.757600116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.832889557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.90872758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:52.983841947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.058891641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.144623702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.219679924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.296363909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.371348642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.446667172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.521657345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.737513388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.814342751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.889500926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:53.967875043Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.04280656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.11775542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.193209439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.26819734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.350451376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.426027892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.501517687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.577461824Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.652838337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.728337029Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.803205472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.878617635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:54.954813998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.037113346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.113048683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.188044264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.263103686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.338138532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.413129729Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.488045853Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.563447295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.648861241Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.723907862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.799304216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.882677625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:55.961700583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.036827877Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.124207478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.199185107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.277751867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.35460027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.429474314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.505522324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.592781379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.668672395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.743556935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.818440035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.901095131Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:56.976377564Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.051405402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.136076554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.214674962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.290226358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.371883299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.44671907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.52161417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.597629347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.67307175Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.749178384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.826061828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.902479378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:57.977663218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.054673479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.138841265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.213794382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.292440663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.369148232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.444262343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.519650153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.5944793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.670665936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.745837487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.824645338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.899759352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:58.975121946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.050000022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.125805245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.201490818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.284530271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.369191248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.444503153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.520231063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.595509623Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.670205873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.745673908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.822456678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.900825484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:42:59.976077836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.050878311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.125923557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.201614442Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.27697246Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.353284505Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.444092498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.520651682Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.596515434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.671361509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.746303298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.832219585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.914438612Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:00.993710725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.069437802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.153303473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.228472689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.306136046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.390083062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.466192448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.546828705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.631123757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.706002792Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.782583544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.864933933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:01.939592391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.014660325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.091705434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.17026989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.245238143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.321308009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.401921225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.479469893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.55446685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.639613848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.714445908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.789726356Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.872383245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:02.948248532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.023459348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.099238331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.174690525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.249591034Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.325145661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.400554432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.475735935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.550955263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.627555055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.705016586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.780884658Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.856616632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:03.933273609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.008528265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.083790697Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.158708934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.234551949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.310130129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.385322225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.460908885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.535933907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.611280404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.687688802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.763643755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.839312208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.914567825Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:04.989596046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.06476987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.139899596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.218004079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.292729801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.375559107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.450308702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.525231802Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.600641084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.675546232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.754573414Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.83723555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.913563851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:05.994495919Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.071881417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.153530614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.229615904Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.305892492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.391252741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.466189154Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.542058953Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.626778458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.702240989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.777551806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.857631064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:06.9332039Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.011843461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.091508954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.167104798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.242596545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.32257881Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.402942167Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.478108502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.553216917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.638079208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.713470218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.788553928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.870643322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:07.94894627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.029055289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.10877931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.184659222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.26272508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.33796988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.418300757Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.494891333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.570262695Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.646334481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.721583089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.796906482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.872080434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:08.947600213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.024322471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.099781226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.17682976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.251969471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.327659108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.402768099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.479118576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.559828945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.63479835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.710022702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.785809557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.861535227Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:09.936709978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.012431104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.090734789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.165768707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.242570933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.317936055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.39895798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.474283197Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.550206662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.635191866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.712179759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.793734522Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.918057443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:10.993788361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.090780876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.16762944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.244225968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.320429948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.546010555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.644010986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.721614502Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.796681636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.880928944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:11.963424902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.038401252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.122714384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.198463542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.275200424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.369802287Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.447036391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.522322055Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.608185702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.684150959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.760492604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.836501446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.913739166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:12.995101927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.125756571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.250546345Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.453217463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.564690567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.64604008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.755149892Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.83072308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.91286665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:13.998230419Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.124652437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.220709869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.300469763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.377568057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.454477357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.530497655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.618482095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.693527149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.820651095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:14.968124179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.045625615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.121934939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.203753738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.281597801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.363779676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.438692728Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.528106145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.609115366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.687890417Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.768392656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.845424837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:15.921325165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.004521068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.102620189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.179127084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.258353403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.344631487Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.42075713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.496019306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.582615858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.657790641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.738000237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.81332251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:16.922266111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.002614588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.084736719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.160028399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.244828513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.353519536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.433574986Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.510051545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.592616112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.701456608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.83677678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.913644192Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:17.989078594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.066434492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.149626075Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.228559719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.303942057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.382072139Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.459672872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.538100686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.61349672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.709230148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.787792876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.863179694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:18.938177867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.023613477Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.109971049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.187656071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.269763065Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.345601952Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.425284693Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.501385088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.5763143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.651795071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.72776228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.80633176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.881752146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:19.957968638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.034735281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.11010533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.185838424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.263679352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.344033493Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.419710778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.495851813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.570949155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.65325292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.729016542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.804218878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.891663312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:20.968737062Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.061701337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.147496887Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.223173724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.298237626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.3803243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.460918988Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.535954666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.620602746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.696898023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.772202536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.847802796Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:21.922810314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.000309893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.078943022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.154628947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.229851923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.306120672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.39310542Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.468658832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.558836322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.64666204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.722231132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.798096996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.888096628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:22.963177298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.038899576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.125486015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.202039119Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.277804982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.35288882Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.428431576Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.503475158Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.578841495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.654679103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.731347184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.806770866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.884114956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:23.959927219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.035157587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.112809808Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.1897529Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.266447798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.342359614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.419430644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.507653647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.582669548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.658067214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.735631434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.811596531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.886477135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:24.961459756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.03648465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.11140903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.187117772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.269550818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.345337673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.420839788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.496791125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.572369945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.653643809Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.729678027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.808297715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.894060049Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:25.969685302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.047274258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.132162277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.207570279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.282647973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.36800483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.443668483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.519323176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.595186608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.671324731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.746573531Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.825097987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.902563677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:26.97786611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.052852444Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.140133675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.216543545Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.292555939Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.375889539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.45248562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.52790399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.605186671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.680641681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.756719292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.832855303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.918535907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:27.993716675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.072165865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.154164826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.22910095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.306272046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.381405389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.459440238Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.53466187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.610024528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.685330097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.761437563Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.83706832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.913002185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:28.989815708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.065504961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.14059088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.217110063Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.292599186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.37082527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.446600605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.522207681Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.598244011Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.674319989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.749704183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.82531478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.901550536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:29.977961302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.05859135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.133898807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.209163544Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.285265218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.36747103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.443805699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.519548649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.600025704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.675809486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.751488468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.826914486Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.903164482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:30.978656806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.055350135Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.140776625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.21628306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.291440819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.375383163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.450887871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.528967745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.605256429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.680948627Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.756083186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.83300311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.907898818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:31.983516199Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.059136428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.145798836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.223245807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.29940713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.383214176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.458754148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.534927535Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.618497907Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.69380354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.771729972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.847448794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:32.924735507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.000760764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.076752453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.154313601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.230761552Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.310229602Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.385761478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.463387427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.540766236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.616377857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.692318026Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.772237506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.852020152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:33.930096666Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.005751071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.082027276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.157801842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.233111635Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.308614583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.389094485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.464646745Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.540850661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.616804654Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.692370674Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.768945218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.844472966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.921065206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:34.996630042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.073132009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.148804463Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.225721955Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.301774989Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.386402781Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.465475467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.542941702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.627219186Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.70381549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.7815672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.863753971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:35.93974518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.02034294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.095771615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.170597562Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.248777949Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.324399554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.402678599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.479444537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.55895374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.644988589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.721443068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.79705696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.881950324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:36.957079506Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.034181129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.122370755Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.197650948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.274171316Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.350360415Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.425658848Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.508528347Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.584618214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.662521926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.737901479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.813318794Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.897738359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:37.973007992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.049151395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.135278021Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.218523876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.293775461Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.372070633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.447249321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.522749004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.598485554Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.675213412Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.751914198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.826550319Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.902938941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:38.978563618Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.053991396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.129718122Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.205304399Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.282922763Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.359221912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.434454168Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.510044605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.585653057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.661351303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.736897643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.815640789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.890903957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:39.967706568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.043528656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.119552281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.194811834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.270343677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.347679095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.423461629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.500023245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.575775092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.654450685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.730293348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.805735911Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.893377819Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:40.976306231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.05196806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.137657817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.214698094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.289735468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.372006176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.451545396Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.526731827Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.603052064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.678247776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.753245821Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.828288539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.903515099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:41.98049432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.056551322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.142267607Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.21771577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.293434912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.377165093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.452843595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.530560905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.615090104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.692303023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.768041334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.844047327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.919464673Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:42.994687873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.073028967Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.153761832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.228744389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.306297569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.384229922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.459380001Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.534468991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.610840333Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.686164782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.761694386Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.844116872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.922125257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:43.99847599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.075635789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.161899633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.240960927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.317411789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.393279061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.469294751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.54516663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.621714902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.698313543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.773887979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:44.997853015Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.078909724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.154011195Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.229141626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.304260249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.390947585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.466295587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.541106814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.625359306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.701536341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.777112569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.853443815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:45.928915594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.004196202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.079660205Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.154366599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.230008588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.305036778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.392359482Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.470775104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.546397733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.630512111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.706434231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.781195346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.865244123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:46.941160292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.018853089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.094582311Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.17038427Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.245815537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.321332308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.404454834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.479693779Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.557901334Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.643821878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.720662889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.795883337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.879556046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:47.960466546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.036002389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.121215852Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.19688165Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.272657528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.348339966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.424223686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.499920524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.583737266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.669839636Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.745475865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.820738041Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.89653024Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:48.972867149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.05066446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.126107503Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.201492337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.276942451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.352014258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.427514773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.502375601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.584191231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:43:49.663210317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:49.738494702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:49.814918972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:49.898180828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:49.973825185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.050334704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.126349178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.205500969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.280610823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.363566179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.439933265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.515643543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.591733857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.667655626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.744283067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.820456838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.90108919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:50.976827821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.052473458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.13758996Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.213756723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.292026327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.375646523Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.451719878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.527411371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.604426433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.679960549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.755679883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.832895586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.908009345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:51.983570949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.058807397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.144359009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.220069734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.294788416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.377716444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.453573348Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.529150088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.607309707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.683536663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.759630594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.835940527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.913553355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:52.988894029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.064144173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.151694848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.227217988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.30265319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.377568259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.462789178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.538493728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.615178321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.690577875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.765519952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.840718544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.916194419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:53.997022422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.078868645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.155304051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.230479539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.30592575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.381531482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.456868636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.535170176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.610628259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.686759822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.762308114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.839381928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.915372081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:54.992146276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.069483965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.144885887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.219674138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.295561922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.378767073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.454492808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.530212654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.614917023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.690479747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.765724835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.841108645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.916145027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:55.990786268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.066097245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.15130034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.226406835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.301741108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.385366104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.460889308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.536578178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.62042292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.698376649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.773805356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.850264378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:56.926040449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.00182372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.077859346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.153667737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.233523888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.308698063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.39350029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.478296692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.555389386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.640716546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.71619303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.794848623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.877239492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:57.95261511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.028822418Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.105880424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.181738831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.257665784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.336543715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.411748931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.489052092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.565266792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.64147474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.71790157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.793143843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.869924789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:58.946709992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.021784902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.097208585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.173691352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.249247164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.327446175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.40387803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.478806826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.554605457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.629981011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.70556508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.780881593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.857145093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:43:59.9353026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.01067089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.088498569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.166751502Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.242596693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.31802396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.398504182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.477100511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.553582766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.638857285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.714185191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.790429459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.873022731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:00.950274563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.083230867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.158251569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.23489709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.310365765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.395316313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.471200161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.546917543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.63447785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.709929949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.785526337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.869253798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:01.946750082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.022471176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.098790069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.177064729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.252625277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.328089696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.404308716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.480484152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.555881882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.641748441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.719631865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.794785944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.878016279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:02.953563195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.028614425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.107718312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.18649813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.269436718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.344647854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.420192562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.49562082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.573574325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.649116633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.725040417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.803082243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.880103513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:03.955516987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.032348558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.108345624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.184865863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.261004434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.337320223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.413270696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.488455208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.563935787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.639469839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.715607258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.792705936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.871872479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:04.947733031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.023634863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.099445878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.175589889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.250723488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.326528807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.406214204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.481915106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.55745703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.643292933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.718343331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.793639684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.8766376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:05.953334162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.028881302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.106461106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.181823252Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.257611451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.33378887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.409565357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.488592602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.564938504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.649476855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.726418475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.802232947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.885756566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:06.961536924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.039628639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.124771445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.200801599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.27715054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.353975487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.429457602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.504927462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.581905595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.657924804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.733565289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.809291247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.892797074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:07.967985522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.043530326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.131791729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.20841069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.285224181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.360877722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.436528799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.512186981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.587652744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.663051466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.743073987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.818588231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.893924456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:08.969646478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.044900111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.120205584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.195796692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.271195446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.346253717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.421609942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.497420669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.573423207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.649137133Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.72817145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.803815807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.879352771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:09.955349773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.031259797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.106693911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.183261768Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.259687958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.335354651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.41163316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.486903977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.562785169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.650591591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.727295192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.802458808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.885900058Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:10.961316188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.037944973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.122515773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.199568083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.278021945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.354522696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.429952075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.505426222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.582898985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.662071448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.737598428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.816551848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.897894353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:11.973114162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.048471795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.135801508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.210891458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.286544743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.372451079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.447928394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.523368653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.599383958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.674818073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.749782614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.825590717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.90393693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:12.978686269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.054108991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.139094292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.215078493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.290300221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.365713119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.44251781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.518006933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.59311842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.66867836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.744314109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.819706848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.895243011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:13.972668414Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.047611835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.122421782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.197428243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.274025412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.349577096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.425255533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.503894774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.579363833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.654945502Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.730134109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.805869188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.88147828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:14.957566739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.035517011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.110830516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.190063588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.26840369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.344723159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.420730976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.500510263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.57937309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.654821061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.73015911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.805423911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.890052855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:15.967170382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.042526544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.130006626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.204806365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.280174271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.363098171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.440895897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.51581967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.591358938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.668895669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.824276784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.744734877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.902069487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:16.977447857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.056977125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.142213404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.222305398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.297910427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.379662697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.454872009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.530234954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.61535296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.690661474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.7691066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.845031441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.920512148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:17.996028439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.071214647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.153115207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.228652619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.308394049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.383456063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.458323547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.533798046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.608904509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.684391712Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.760749869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.839255445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.91461519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:18.991572491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.069559788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.145065392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.2216576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.297281797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.377353119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.453386697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.528597001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.604152525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.679584687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.75738475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.834182177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.918782737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:19.994405398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.069848729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.145230107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.221035778Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.296564326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.380392076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.457215807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.533870417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.61845872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.694050373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.769544488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.845341007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:20.921450106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.000544904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.076224654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.153646024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.229517904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.304944978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.389146589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.464998533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.544984542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.631619942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.706372321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.781255389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.86396367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:21.93921407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.014718042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.093652038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.169493486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.245146003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.321682499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.401788125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.477297185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.552841893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.638691619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.714410313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.789851916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.872147904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:22.947209183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.024496151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.101057095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.18052841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.260440466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.336080119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.41251911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.488123723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.563673711Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.63930002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.719940148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.796388483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.871598371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:23.951743326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.026710779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.101792473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.176905496Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.255765796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.330896355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.406290853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.482417808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.558132374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.633495319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.709031355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.788943987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.864420374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:24.939884089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.015758049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.0911961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.167514801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.245062669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.323609589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.401270194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.477374557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.552938561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.637264941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.712751441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.78837039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.871307794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:25.950806821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.025788738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.103966693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.178787265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.254372005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.330746131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.409898146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.48615483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.561718899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.64779218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.723544698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.798838619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.88213494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:26.958741452Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.035158107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.119988077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.196767648Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.272685608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.348975701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.424516345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.501500462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.579105547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.654060872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.729507787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.805108783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.888082188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:27.963939731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.039962333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.125400407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.200538358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.275968537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.355750927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.430714956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.506108814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.582636126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.658053153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.733460099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.810747292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.887266219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:28.962940881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.039459968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.114860419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.189904001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.264951583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.340266624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.415335006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.491164486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.56877229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.647418987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.722619595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.798094318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.873665074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:29.949438361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.024842619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.103583237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.178889287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.254374538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.329948974Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.406404637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.481609757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.556751324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.645615007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.722309424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.797828308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.880155593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:30.95549249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.031538132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.114792084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.191846794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.270402258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.346421372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.421854686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.498676114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.576376783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.65382593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.730851871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.808869345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.892396228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:31.967454882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.042909093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.129527949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.205571511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.282643373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.364925729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.440906699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.516650225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.592128756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.667886683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.743555104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.821467808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.903282415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:32.978685905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.053559437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.139695983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.215205939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.290739287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.367190758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.44496986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.524039538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.599942523Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.676218695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.751350374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.82638554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.909697861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:33.985261417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.06085419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.13708889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.212729215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.288167906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.364080074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.440982974Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.516654436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.59241393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.668143856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.743368593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.819464027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:34.895260258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.083246658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.15812307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.23351136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.30927287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.39248055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.474010673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.55061245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.640596018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.717978731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.793020841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.876059847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:35.952866266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.038623895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.123878383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.203388354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.278687587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.359801002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.435601073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.511277654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.587554627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.664713978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.741890322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.818072925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.899695114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:36.975419664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.051246007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.136898356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.212683194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.2900493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.373085873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.448730039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.523687412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.599729277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.675695974Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.751196458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.829578672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.90447662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:37.98103334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.056280701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.142557984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.218089796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.293397477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.371271685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.447391408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.522689201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.598388503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.674558114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.751511479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.828368363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.90618161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:38.98158894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.056854253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.132276943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.207788467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.283528025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.360107466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.43618098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.51555735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.594488466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.670288345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.745860349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.821165406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.896745347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:39.976168757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.052171199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.12714358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.201945047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.278542151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.355882913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.432281007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.511182907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.587097827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.662830762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.739373465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.81516528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.899078376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:40.975184627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.055375406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.140918665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.216225866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.291626605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.375421171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.451156857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.52675683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.604818336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.68123275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.756617584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.83225167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.907756665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:41.984103783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.059927534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.147561762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.223252808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.298768107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.382829749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.460244175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.535636273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.620403235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.699640307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.777463506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.854279141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:42.929577063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.006302233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.089895581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.165896102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.243285888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.322904308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.409132728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.488655275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.565338365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.641712971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.717264047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.795036397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.872727979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:43.948369808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.023946516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.099047283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.173887119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.249440915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.325519517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.400697085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.47601155Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.55168506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.627595852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.704210781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.781910714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.859578904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:44.934772216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.009618259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.086152835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.160840637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.235802554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.310578869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.395978478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.470823658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.54925208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.633215289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.709617895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.784329697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.865843852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:45.943170565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.018191459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.095235929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.17056441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.245680345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.320940506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.400962547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.476431574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.551323827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.637314291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.712590228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.788265529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.871740924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:46.947299488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.023366218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.099496245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.175391678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.250795648Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.326158498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.402267437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.47864905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.556632924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.643273316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:44:47.720133559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:47.795041844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:47.880787665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:47.962291772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.04097559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.125835737Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.201711265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.276937377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.352629991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.428549391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.505156608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.584933878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.661333221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.736724935Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.812724496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.88871945Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:48.964033467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.040453609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.118587692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.195448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.270629216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.346278437Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.421854761Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.498549467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.574300929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.651322999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.727485698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.804122324Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.880051452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:49.955670337Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.032934586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.108463069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.185869944Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.260913078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.336727933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.413134539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.489747452Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.565575811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.651695301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.729265217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.804874694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.889190291Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:50.966705646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.042130481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.126599743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.202117731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.281028751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.363363076Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.438684101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.513950086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.589794702Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.665505908Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.741223194Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.818518771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.899702586Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:51.975293886Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.051827598Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.136501759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.21163651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.287071489Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.372987872Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.448614789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.524078216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.600351285Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.675536661Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.751619231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.828087342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.907225597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:52.982015736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.057415067Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.143256889Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.218820765Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.293631097Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.369170973Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.453618859Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.529313649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.607868249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.683594815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.759781002Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.835377999Z", "value": 999.8}
]