[{"timestamp": "2024-03-22T09:44:53.910175402Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:53.986272789Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.061864921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.898574218Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.364699665Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.745825358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.213514856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.518880318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.441369443Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.594580644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.822000762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.137397981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.288834537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.670089064Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:54.974038157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.050743583Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.127384304Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.202792498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.278284694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.355289771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.430820303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.506055727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.583228615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.658887468Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.734474961Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.810105366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.894038366Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:55.970132264Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.045422409Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.133242592Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.208835876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.283856098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.367070305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.442775815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.517982407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.594331349Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.672318518Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.74750207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.823519359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.901392127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:56.979192318Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.054932004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.139316146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.216739212Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.29177969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.376821247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.452167905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.530250435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.617485331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.693010358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.775731472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.852510723Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:57.928063271Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.003181926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.080161659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.157908985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.233573375Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.317634344Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.394809696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.47005856Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.545720422Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.621202857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.696726221Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.773488799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.84995307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:58.925579923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.000938933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.076430072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.152536995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.227619842Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.30268464Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.378293957Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.453583206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.5290058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.604808208Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.679879374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.755600372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.830943446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.911911898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:44:59.987338717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.062847873Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.138867594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.221895912Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.297525453Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.383128136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.461211947Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.547848211Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.633730098Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.71074308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.785960136Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.867226832Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:00.943310811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.020547251Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.099641473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.184500308Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.262134609Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.339061093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.414467496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.490194478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.566003157Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.649247413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.724389556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.799872632Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.884448871Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:01.961809537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.036949888Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.126065094Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.201379591Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.277075085Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.353668574Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.430656979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.507402885Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.58320302Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.663092068Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.739093902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.815163864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.897826481Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:02.973312052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.048619253Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.13360913Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.211287975Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.287174095Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.364393767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.445087625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.522053118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.606743599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.682175346Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.758165883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.833317786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.90864166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:03.983803675Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.058859705Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.14050247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.217151479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.298061403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.373392093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.449512776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.526357883Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.601802494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.677184096Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.753243466Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.830535683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:04.9061786Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.01222652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.08945784Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.165293432Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.252466758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.327901129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.43730896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.513060231Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.590860742Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.667213811Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.742432788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.817713557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.898450166Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:05.975847569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.050798798Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.134905752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.211677962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.304802176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.392495445Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.468112826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.5472338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.632133116Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.707860866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.788081854Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.87069103Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:06.946180793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.024930276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.101739959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.177045368Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.25407083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.329524657Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.404801457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.480670905Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.556207965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.641190642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.716339633Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.791842325Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.875037364Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:07.950210004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.030399727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.118157572Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.193688776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.270951393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.351910117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.426885571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.503073966Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.581656855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.668648867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.74426372Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.821139228Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.896744833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:08.97370159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.049556125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.126016108Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.202825663Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.277939998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.355618492Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.433487004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.509200706Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.587340293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.667555328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.750163929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.831224638Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.920462118Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:09.998948525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.08250312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.157650927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.233490295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.308791352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.391786069Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.470944004Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.545955106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.632099268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.713353772Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.789784027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.874129768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:10.949305159Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.024563656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.101329179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.176672956Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.251897245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.328276363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.412055857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.487141999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.562100972Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.646335256Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.721405686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.796353715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.878905611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:11.95907479Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.035797528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.119177114Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.194263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.270729127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.346321996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.421216392Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.499643471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.575374293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.652503052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.728186546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.803522387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.886293229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:12.96225247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.038515747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.122921329Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.197994767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.273175759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.349523868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.424547354Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.499779579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.577285878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.663624795Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.739832839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.817409507Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.893213322Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:13.978228671Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.053831268Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.132243274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.207452042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.284542625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.360436969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.435410022Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.511572465Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.587201495Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.664991093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.740660699Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.816036605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.891943525Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:14.967094245Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.042294725Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.117186753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.192987048Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.279856179Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.362603341Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.437959855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.514552511Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.590274406Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.665378756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.740800999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.816720303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.898540126Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:15.973596733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.048604282Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.133221162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.208877296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.289644978Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.37223777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.447676557Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.522635338Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.59949891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.674910976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.750174849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.829785846Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.904657234Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:16.980379352Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.055830107Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.141806747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.216722296Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.29392616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.379701837Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.454562153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.613490127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.689216533Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.764400981Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.840122523Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:17.915906914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.000457649Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.075550384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.153005707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.228870963Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.306308301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.381407788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.456466603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.53443822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.609764365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.686632289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.761951106Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.837276164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.912823144Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:18.987991687Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.0689187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.144090603Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.223672031Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.2988864Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.374656582Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.450112457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.526890556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.603369451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.680186655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.755700546Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.831409704Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.906557992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:19.984499688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.059622567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.135643537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.210601614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.288138762Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.378189499Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.4568801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.533141393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.617445917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.694601685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.769672307Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.845310968Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:20.927063494Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.003580438Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.080293384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.156105007Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.234599799Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.324053568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.404499839Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.479698079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.554427801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.640934752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.716428099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.794954891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.878082025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:21.954116019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.037134768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.120801941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.196976193Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.276696151Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.358460965Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.448436469Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.523570036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.599540573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.674787774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.749761659Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.824795161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.90255484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:22.978453472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.053963747Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.139138746Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.214356731Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.289467129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.365830023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.442021395Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.51810691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.593459551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.670131857Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.745486739Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.821180601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:23.963053619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.050056768Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.12715183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.202540216Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.285096176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.360554515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.542326249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.655360171Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.806166448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:24.881411121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.02047185Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.248898475Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.454829569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.531422641Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.621235104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.699069343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.77739226Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:25.883924057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.000233539Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.111177677Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.22106257Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.33722149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.436275086Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.513527655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.592072847Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.668385404Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.743726142Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.818618778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.900970991Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:26.979068946Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.108206708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.186589818Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.26548407Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.344739958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.422520309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.503324664Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.581571292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.65726365Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.732904391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.811212556Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.894535597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:27.970138962Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.107476822Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.185552312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.262173897Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.338089042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.458540685Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.535565923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.612958237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.778642163Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:28.855904684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.234142758Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.309403879Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.384634439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.471859862Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.548245381Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.674149025Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.74948045Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.834544248Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.909930394Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:29.987714265Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.069302309Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.206087587Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.282240078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.366876926Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.442712678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.533343838Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.623410927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.736003532Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.828312184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:30.950816524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.046768931Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.131573558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.207411389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.339834087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.44063724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.547730548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.680304448Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.781816377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.865930435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:31.941207236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.02832101Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.104995524Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.181627893Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.259692247Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.33485759Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.409901813Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.486081152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.563181111Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.648249548Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.723790512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.799578647Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.890085646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:32.965787604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.041711836Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.126069642Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.201562573Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.277269555Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.498684865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.57583708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.664991551Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.740613508Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.873465683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:33.95182236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.129090232Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.309418013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.398031229Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.481206236Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.574171183Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.649691987Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.730899835Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.811852831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.890778604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:34.981085152Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.059672488Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.136346778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.280628817Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.405614306Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.610805679Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.840876292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:35.920509977Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.061736844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.17628512Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.258244849Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.336028976Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.411568692Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.49669249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.777601629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:36.863030615Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:37.022079006Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:37.118924928Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:37.207861156Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:37.283237894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.053257628Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.155035577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.231367431Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.307949239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.383640125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.459858793Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.535764561Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.613840276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.689061876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.785809237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.870027008Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:38.96656643Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.088312297Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.182329513Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.344466741Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.512729834Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.589561149Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.666615155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.762145222Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.837911276Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:39.913809109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.028557996Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.12690816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.243551214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.321672752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.405523127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.748321388Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:40.823520012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.056792519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.15053434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.232338771Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.308138874Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.392369894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.475451716Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.574456639Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:41.842770012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.168962155Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.244313773Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.322031083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.40087439Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.47604559Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.551567162Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.799089567Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:42.984976934Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:43.128962841Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:43.237371941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:43.404009447Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:44.304391343Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:44.466894751Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:44.550359937Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:44.633782435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:44.709630219Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:44.987253655Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.063715206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.138723172Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.414122293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.678193184Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.754145129Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.832916403Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:45.953270093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.047746099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.160190543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.236219929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.311583867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.397368569Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.472280917Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.551727496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.64252413Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.718113958Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.802497012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.897840164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:46.97838826Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.053626148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.148430766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.227327258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.306442088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.390566707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.484391281Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.575255595Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.651059667Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.732727328Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.808735433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.9156921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:47.991192071Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.068449312Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.152565898Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.227797738Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.302668903Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.379114261Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.45420178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.529355124Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.606509579Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.683846724Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.759460393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.837876176Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.91414662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:48.999099921Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.076559084Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.153964678Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.232932467Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.307971249Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.385173289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.461510646Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.536908089Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.612813377Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.69248207Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.773274457Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.84858585Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:49.925409326Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.001109588Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.085675971Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.160820995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.240796828Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.316228127Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.398044653Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.480903305Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.557254102Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.644008288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.719111263Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.881263851Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:50.974209727Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.098328389Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.180373719Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.259602279Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.339770146Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.41578398Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.493554027Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.568630537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.650506137Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.72628496Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.803154676Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:51.888954258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.023372596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.100196743Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.177139708Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.252358748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.340272083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.454909577Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.548217057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.6508722Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.727901182Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.803045342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.888135091Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:52.966743868Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.043150378Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.163172161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.245343764Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.334806814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.413284357Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.490527293Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.566523367Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.645696214Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.721314651Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.811515982Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.886582252Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:53.965191093Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.043218999Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.126010769Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.209158992Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.286580266Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.366344033Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.44233121Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.522121217Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.601176943Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.677036599Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.753449061Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:54.828620933Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.005111292Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.211841435Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.302569652Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.38663379Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.462820298Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.568009359Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.650291619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.745706484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.82272321Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.900712363Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:55.977464766Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:56.052642814Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:56.144553733Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:56.224470717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:56.546931519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:56.858395774Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:56.937066088Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.015044361Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.094390906Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.220027571Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.302879791Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.40303884Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.478400474Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.58847433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.669249596Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.757026994Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.847948397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:57.988547289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.071404436Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.15280083Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.22850458Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.30661863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.39082549Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.467061726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.580574951Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.674533446Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.753973177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.82947206Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:58.923324059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.128161923Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.205302875Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.28165844Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.54062303Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.616390717Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.699957153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.841138483Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.917488385Z", "value": 999.8},
{"timestamp": "2024-03-22T09:45:59.993029189Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:00.069650614Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:00.163413299Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:00.292097776Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:00.430912294Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:00.863793644Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:00.939278736Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:01.014774003Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:01.090751645Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.036448929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.321501734Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.414451833Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.491618801Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.570514589Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.760164624Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:02.852995331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:03.732503698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:04.024853134Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:04.403938707Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:04.988613258Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:05.184220132Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:05.330255472Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:05.949131327Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:06.247891079Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:07.240952927Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:07.318683198Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:07.40142284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:07.803885331Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:07.948820626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:08.065565601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:08.301225689Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:08.384755485Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:08.505654301Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:08.65862342Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:09.068041866Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:09.969222941Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:10.310481023Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:10.809401528Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:10.908186289Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.04577164Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.151052543Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.465105117Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.648138498Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.736892484Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.825422594Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.900823013Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:11.986373696Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:12.144230777Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:12.266041125Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:12.48365527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:12.55950683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:12.769188752Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:12.851830057Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:13.830867515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:13.934095753Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.161850019Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.304817066Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.473865929Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.58374391Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.667435371Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.770808059Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.852290662Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:14.932110621Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:15.025964123Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:15.260901259Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:15.492384433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:15.631969424Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:15.714934605Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:15.791570558Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:16.32918714Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:16.419271894Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:16.752264213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:16.893584393Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:17.085692314Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:17.237967537Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:17.389870691Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:17.861179187Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:18.901903748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:19.111361284Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:20.282115715Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:20.369292433Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:20.55248476Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:20.6464478Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:20.721774938Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:20.797561985Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:21.041517756Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:21.153135534Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:21.240094778Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:21.435551891Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.129540608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.234741382Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.310750384Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.395588099Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.509535536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.591769924Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.670816914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.758148387Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.834721843Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:22.909680688Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:23.148089161Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:23.279533672Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:23.385497014Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:23.501190169Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:23.654368058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:23.849629425Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:24.126562901Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:24.237187035Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:24.563822863Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:24.900689629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:25.630420565Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:25.724200626Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:25.851712418Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:25.929128604Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:26.136259648Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:26.461952009Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:26.53987153Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:26.626075597Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:26.7079471Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:26.799258429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.027689855Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.141838703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.226054202Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.316348942Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.414619553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.555528656Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.774202686Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.855130274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:27.931584497Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.010515358Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.098357269Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.173799896Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.260668995Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.337767225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.533600215Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:28.648190925Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:29.409023703Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:29.490184606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:29.566696909Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.02665295Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.101803254Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.182307317Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.25974984Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.438489698Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.538747213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.829231058Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.905770178Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:30.985750619Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:31.062650959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:31.212039876Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:31.693949074Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:31.960317112Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:32.130009374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:32.706192816Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:32.806840831Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:32.892693374Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:32.974664143Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:33.520169428Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:33.629426473Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:33.884631979Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:34.809514072Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:35.074015815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:35.319394899Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:36.089771087Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:36.468593042Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:36.666924109Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:36.940223878Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.025346204Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.246582536Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.362755601Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.458123969Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.708137348Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.783228451Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:37.87072527Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.001689806Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.193257177Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.341185788Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.53588606Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.619142092Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.74435104Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.823772274Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.923761914Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:38.999795012Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:39.170484694Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:39.46907782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:39.662700959Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:39.788292376Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:39.878225Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:40.516507998Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:40.709709948Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:40.858919726Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:41.166349213Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:41.28570782Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:41.374946515Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:41.610728429Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:41.724241845Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:41.800771397Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:42.104857869Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:42.180740277Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:42.433995519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:42.534872625Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:42.619618243Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:42.69790052Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:43.162618954Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:43.273388145Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:45.597803684Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:46.049934608Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:46.315278922Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:46.414064611Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:46.503757616Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:46.9495148Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:47.30553629Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:47.441474902Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:47.687318568Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:48.490095046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:48.565686411Z", "value": 999.8},
{"timestamp": "2024-03-22T09:46:48.644762745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:49.119012364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:49.250483435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:49.538114991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:50.124349369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:50.210322969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:50.290714903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:50.688768286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:50.954430364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:51.074542548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:52.413220548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:52.899748554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:53.20660789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:53.504777172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:54.608886969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:54.872148602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:55.801873889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:56.145956645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:56.321680723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:56.761214761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:56.857884713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:56.936755317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:57.028916383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:57.124855639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:57.206063614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:57.314864431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:57.654552511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:57.941756925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:58.03463704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:58.555223436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:58.717794845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:58.794656625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:58.871052575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:58.94624656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.028828984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.107613475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.183558796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.260787428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.339799473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.415115539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.496050231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.57175811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.648820052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.728837933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.804621237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.893300469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:46:59.968790777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.044164987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.119911842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.197627872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.274917849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.351987407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.429499019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.50980948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.590515434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.667990661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.743577162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.822197619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:00.907473451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.014918987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.095148487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.174354871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.24975449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.326012231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.401652236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.477013998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.552253807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.636963488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.712047775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.796423724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.878443774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:01.953597309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.033629591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.12032272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.196502796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.272074961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.347560596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.422495281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.497924372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.574661766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.65300158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.728155692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.803345708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.887370677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:02.962923161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.040114961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.123251824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.200713995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.277440157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.352832736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.428212802Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.50392836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.579393484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.654791534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.731107771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.806427197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.881722494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:03.956755836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.032219584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.107342303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.182468766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.262939229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.338169374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.413449119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.489466793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.56496878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.641053975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.716442009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.793709778Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.86923071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:04.944555096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.019824921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.094933592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.170009271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.24511903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.321392419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.399671719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.475681489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.551164373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.634795865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.709732374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.78490143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.868227575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:05.943840604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.019358272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.094622113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.170294119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.245226756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.320221537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.401799406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.484176899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.560297806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.645254307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.720400706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.795361152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.878837986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:06.956696706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.031622303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.114833791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.189755772Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.26463964Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.341940401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.41774828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.497487695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.572863217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.651907999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.726940445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.802290879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.885472478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:07.961125092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.039879374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.124287804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.200056803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.277353468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.353620905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.434745136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.510672441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.588010674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.664178206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.7401906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.815271079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.890259364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:08.965301282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.040609636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.117402775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.194154186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.270087187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.345389748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.421367613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.496442172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.572366085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.649411419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.726481681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.801559024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.876617647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:09.951954864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.027053871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.104802286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.182453291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.265800108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.341695829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.418107747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.493482086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.577028905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.653004883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.731646844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.806426039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.894487792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:10.969963508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.045083347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.130404364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.205872655Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.282896901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.365075832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.440118903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.51557081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.59662944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.678100619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.754197494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.835833986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.922139143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:11.997160613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.072473094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.157824512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.237479445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.31559452Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.398224304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.474808033Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.549859487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.634836788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.711320836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.786351938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.868344403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:12.945489098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.024637977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.101076392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.17645345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.254073351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.336176762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.4118784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.494814396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.570608228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.646259337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.724153545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.799980433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.877229194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:13.953851931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.031396215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.106864698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.181920793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.257624927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.341735017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.417409615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.49305186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.574403422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.658062947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.73368116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.809207532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.884789937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:14.960213235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.035268722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.116212503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.191555064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.266768409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.342166395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.417394492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.494201711Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.569931926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.654719784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.730875347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.806078676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.889847354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:15.965288157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.04052739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.12564018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.203486548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.281428052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.362783678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.441038883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.54522678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.63232193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.710123305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.786174004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.867966146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:16.948140862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.024051334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.101293919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.176101658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.252816301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.331817722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.407795555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.490645855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.565628636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.649277313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.724884198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.801458615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.887101235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:17.962494454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.038012026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.124498944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.19978733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.275119171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.350472069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.430496319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.506226726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.583416061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.658906145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.738438293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.818391278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.895215169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:18.970361697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.04600119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.122084977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.197810071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.273196634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.348347929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.424366915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.499395041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.575221577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.65289047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.729139795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.805180285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.881407466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:19.959983794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.036201566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.112436651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.188332339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.263584084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.339542589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.415590632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.494310866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.569942263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.652150027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.727261194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.803359701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.885640841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:20.975908669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.051456065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.136041617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.210930446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.286389809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.368347714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.443187966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.519215624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.5987887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.67417523Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.749703458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.824770497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.89992032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:21.975312963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.051315725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.138686942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.214250434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.289930728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.3731778Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.448253991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.523730699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.600035096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.678466495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.75459985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.83080191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.906086583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:22.981718236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.057431427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.143585989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.221093665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.296810663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.372598255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.447743662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.523442356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.599222971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.674925602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.752541598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:23.827693086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.101532578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.178157331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.345374204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.42121562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.497918166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.574429222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.652060963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.727704361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.803377678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.878784689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:34.954685178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.029827673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.104935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.181916814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.261089853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.339307297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.41486263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.490302153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.56630453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.649230063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.727426003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.803216634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.887473606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:35.964464507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.040614407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.126053793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.202185228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.278329432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.358771255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.434866241Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.510064226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.585812264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.662250231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.738121599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.813768389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.895294577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:36.971263226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.049680032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.134828535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.211477769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.28914359Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.372213316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.45224515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.527282396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.607454296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.684584591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.760320149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.837335915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.912924848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:37.988168017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.064005881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.147824095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.223324707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.298284129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.375536409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.455522322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.531192184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.606694972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.68202019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.757567682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.833101478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.909932026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:38.985793314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.061466664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.136937547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.212984565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.288418232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.364852295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.441799036Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.516662169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.592173724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.66814279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.744192592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.820112921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.896456839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:39.972000299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.047712721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.122812144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.198651352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.274481408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.350824846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.426413906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.502785665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.577969249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.653483109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.728823334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.804530381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.888644087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:40.963969497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.040614506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.125845538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.201120867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.27624621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.35371731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.429294818Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.512659012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.597054226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.671931502Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.747895479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.826029594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.901529566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:41.977029538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.052143713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.140470206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.215810944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.290751965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.373445366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.449661891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.525295816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.601832088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.679973051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.757264276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.83461947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.910861211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:42.987130216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.062687468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.14642341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.223163717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.298308196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.375659838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.451283459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.526546468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.601704228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.677223752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.760783948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.836904759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.91369889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:43.989248751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.064135723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.139113897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.214181095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.290208785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.365222159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.440467376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.516914015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.59204483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.67324231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.750708321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.829036999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.904978128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:44.980298034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.055083725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.129980361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.206795549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.281929596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.365771747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.441267143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.516575721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.592051372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.666786311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.741665859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.817355209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.900268229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:45.975714088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.051962485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.137005899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.212520623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.287739727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.369510494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.449355189Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.526016199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.601968272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.677224049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.752421553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.828069431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.904049504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:46.98070229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.05589125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.131560887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.209410839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.284517366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.360525792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.43667598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.514613484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.590139057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.667344201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.742373895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.817749129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.899533048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:47.975468321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.057069005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.142874956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.21872322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.293861107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.369498649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.445474626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.521621134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.600896094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.677614833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.753067732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.828410454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.904025467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:48.979863747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.055280262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.133225926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.208602665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.284745524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.359937236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.436186017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.515234191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.603131111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.680482593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.755476382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.830402075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.906956556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:49.98203681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.057958451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.133611545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.209776164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.287060573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.371235049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.446152966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.52156404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.598152409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.673533563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.753433236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.829364637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.90485792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:50.980340036Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.055958409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.14130205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.217043305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.296509052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.38129707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.456480558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.531492972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.614868046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.690582132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.766566814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.843243216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.919919713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:51.995574343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.07201871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.151900494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.227732598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.305714519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.392356096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.468617933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.549189517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.640108104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.715851855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.791653654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.874504466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:52.954282185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.029679083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.114669216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.190622665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.266620147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.341775283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.416883762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.49306467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.569450892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.644605292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.720538453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.798477333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.876709338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:53.95244192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.030521923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.106771184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.182251635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.257715255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.333107577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.408466971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.484442917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.560285933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.635519117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.711255764Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.786664694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.861707829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:54.938913133Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.026497025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.117875522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.194500051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.273340031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.357319143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.433098222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.508229518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.586092078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.662077879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.737895455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.813374115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.896233854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:55.972800847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.048242642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.136496749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.211941361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.288089372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.371183162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.446939009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.523628755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.600567016Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.677731552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.753243812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.828816744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.904526799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:56.980007218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.055573015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.141357333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.222936961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.297879743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.38157018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.456631651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.545598503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.629878931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.704932018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.783095157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.867181631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:57.942842469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.01943583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.09583978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.172899131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.249068199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.326850374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.406601948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.481617978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.557161246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.632615522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.70815031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.784499636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.863516545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:58.939238088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.014421672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.089522567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.164711975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.241154646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.319563389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.398774349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.474803383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.549809493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.625558235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.701684743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.778274679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.855515216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:47:59.933378896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.00902879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.089705527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.164938808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.240572029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.316446149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.397710702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.474789028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.550196391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.635164028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.710613279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.788767362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.871525213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:00.947405637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.023327086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.10239142Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.178434726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.263094679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.338142774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.413613305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.489322719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.565711502Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.647683999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.723455494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.798648678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.882332043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:01.957991569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.033796248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.121321388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.196585581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.271666027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.347363185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.422693107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.51843636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.60436852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.683795387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.759346399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.836274164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.911473556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:02.987250012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.064037455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.147528626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.224359845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.300067244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.375527439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.450576045Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.527292128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.604586617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.688474401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.767420558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.843686682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.918552983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:03.994234941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.070029188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.145669001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.22158453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.297740478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.373093376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.449611888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.525580345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.608437493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.685156423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.760636171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.838694989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.914305842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:04.989908695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.06850752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.143837762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.220501011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.297391432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.381756245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.457437371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.533558342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.618354105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.694043583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.771469178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.861486026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:05.9394979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.015175186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.090900601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.166307451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.241304313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.316414168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.400686533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.482685782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.560038416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.645656204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.720709515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.798808685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.881349157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:06.957482897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.034650024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.119863136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.195873834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.271841971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.348074624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.423474914Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.499356011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.57805474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.653463735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.729247678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.806078866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.890082139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:07.965327356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.040813984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.128014863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.20394732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.280171236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.355791402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.432672222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.509834869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.585834047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.663919618Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.739295684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.814725991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.890218539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:08.965679278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.04198678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.118609741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.197400856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.272786074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.348105564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.423373917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.499199813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.57720775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.65266417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.731955259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.80743075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.882836673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:09.958696425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.034287278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.111048833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.18632205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.268142897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.34579643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.420696875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.49577553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.570905993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.65064016Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.725980449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.802733908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.887673929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:10.963759507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.044544438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.130011313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.205356819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.281019064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.365471271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.441216654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.51679205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.593380643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.675704024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.751375166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.826871138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.90489322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:11.979794944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.055874283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.141610281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.217829301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.292653457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.377862761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.456802261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.539492623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.624070367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.700027656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.774883364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.852144061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:12.927320445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.004665239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.082202195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.157589237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.233575679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.313784891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.389483649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.465098758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.545274242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.620766822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.696456268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.771826542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.847442003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:13.922585747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.009443806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.085355943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.160747721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.236671762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.312549402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.388517764Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.463668899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.547443146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.623140688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.698749365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.775022338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.851533266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:14.926903956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.002630395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.085513911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.16127683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.236649792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.311951297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.395375588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.470618212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.548712039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.642037119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.717882567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.793391275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.87655905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:15.952045774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.028252314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.109119262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.185609454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.260574187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.336775959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.412568255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.489111887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.564593426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.649004705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.725787732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.801081749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.884896828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:16.96039536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.03608231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.120364978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.198953723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.276002257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.358544617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.433975788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.510565405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.586167042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.662026698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.738735516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.816860991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.898888561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:17.974345076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.050703586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.135732824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.211665601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.288569557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.364840706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.440611081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.519172273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.59590938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.671817485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.748151002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.823367579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.901005336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:18.976848192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.052504678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.127930761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.205152353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.280168895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.355721636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.434590128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.510387639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.586732773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.66236337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.737461673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.815497259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.890859245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:19.969679673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.045226237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.122007568Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.197620694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.273264411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.350007086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.425669331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.504795298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.58179228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.658648204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.734409587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.811296551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.895755318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:20.971553245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.047649128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.131866708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.210813537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.28594976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.367784624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.443755353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.519505408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.599478553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.675461827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.751436972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.827624088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.903488896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:21.979501386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.054272261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.140965071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.216868983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.29290877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.375973056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.451892584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.527515982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.608586452Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.685304678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.761151406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.83745894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.913250819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:22.988778119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.064764913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.149015901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.227999818Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.303707313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.3791869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.45472092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.530056826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.60569168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.681401382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.757929302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.833034101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.908399607Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:23.983917883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.062072351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.137567363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.214590873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.29291379Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.369408686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.44564393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.521451106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.597417547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.672694316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.748112207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.826103409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.901431283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:24.976950327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.053370021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.129716467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.205467386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.280937982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.374049107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.449741626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.524955738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.601097925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.677283185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.752794037Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.829282629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.904687816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:25.979696262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.054642755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.139348308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.214263921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.289506258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.372834291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.460984398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.536173134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.621370405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.696895113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.774263684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.850563441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:26.926393049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.003721618Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.080127617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.155658661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.231557966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.307167507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.390358162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.465906263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.544351646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.629693751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.704956824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.780810912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.864147745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:27.939896264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.016336023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.095111234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.170771272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.246923411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.32203397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.397423317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.472569813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.548298171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.626307229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.702330183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.777876171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.853480784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:28.930487686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.008287429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.084175982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.162438835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.237902806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.313269336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.388425176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.463849051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.539788932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.615425193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.694244853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.769460949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.845144635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.920627551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:29.996655849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.072568946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.148180215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.227338854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.302805994Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.38657208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.462362776Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.540345113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.625447503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.70087797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.77755882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.861975282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:30.937477942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.016861192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.092453005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.167773935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.244891558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.321209748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.398863249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.474046737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.549731447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.635837145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.712146855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.787800941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.872479006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:31.947529532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.022927103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.142634354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.263827062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.339247577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.414765181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.492400954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.568082112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.64931156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.725358739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.80199386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.884801023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:32.959961343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.035691237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.119559565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.199247139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.27651046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.352009344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.427532356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.503259018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.580426402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.656138504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.733445282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.808863236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.884182822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:33.959417735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.034395812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.111663581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.18887727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.264802623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.341432816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.417138294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.492993054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.568366977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.645061299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.720587223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.796108123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.871476701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:34.947840235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.02763149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.102475486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.178082467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.253395397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.330210681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.405638108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.482130987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.557539918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.64635336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.721746835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.797121109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.880177139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:35.958041971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.033738394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.119700634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.197639355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.273524323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.349867889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.425656185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.5007862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.576432446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.652548777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.729845826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.80565921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.889863285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:36.965461754Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.040962654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.126280951Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.202379586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.278748176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.360897731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.436673706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.513006232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.589692682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.665349584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.740855668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.820421608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.8992893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:37.975130492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.05048595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.135219536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.211463517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.2872577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.367268478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.443245991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.518766731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.596391208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.672499444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.748286619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.825997433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.904672515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:38.980140582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.05581118Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.131430673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.20714172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.282603739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.357578617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.434916274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.510353846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.585280723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.660903032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.73638854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.812219683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.888121836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:39.965343396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.04103553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.117091125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.19273113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.269676752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.34910589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.424237986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.506149874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.581256273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.656706996Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.732444315Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.808592231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.891230976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:40.967272266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.045667728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.129293301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.204629911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.281362985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.363811616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.4392945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.515437327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.592218338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.667519364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.742527426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.81822068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.899280462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:41.974465934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.049895313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.1364006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.21189286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.287826885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.373879975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.449299817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.526464097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.607576552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.68643026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.761562899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.83785088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.912981216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:42.989260589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.064412781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.147679725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.225843441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.304239159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.380967626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.456587855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.531966833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.608726212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.683935397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.762445004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.838414646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.91376812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:43.98879823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.064056375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.139109558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.214346358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.29235868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.368986697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.444049256Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.520508791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.598865917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.674399586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.749869701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.825149926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.90067585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:44.97560932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.050919977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.126922259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.2025542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.278222398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.36326098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.437938158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.514494878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.590793964Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.665531878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.740422115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.815150398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.89805721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:45.974667371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.04989614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.134642494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.209591419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.28466073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.366850445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.449279748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.533214668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.617504249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.692657176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.767754647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.84318825Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.919228613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:46.995239535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.070344622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.151062352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.226722166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.301953238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.385452794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.462032234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.540020012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.624736285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.703369287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.778652488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.861218912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:47.937610671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.013904508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.094312922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.171636404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.248649706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.324713556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.401575976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.47726347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.553145047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.632839117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.708171055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.783910389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.859992992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:48.935507972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.011723856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.087870108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.164549262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.239461515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.314440968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.390513427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.465988567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.542757258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.618506865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.695566535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.771336014Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.84717759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.9228343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:49.99852605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.074119943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.150805113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.229256224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.304929638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.388425737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.467170164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.542943643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.628124338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.703904569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.779958724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.862660285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:50.93791187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.013481347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.091492677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.166489282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.242676207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.317830798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.399314361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.474136053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.549752186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.635536761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.710938684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.78694999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.87377736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:51.950832455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.026577838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.103720485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.179824464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.255199923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.331240221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.409415905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.485021478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.560173413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.646597771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.722285074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.797622291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.881567292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:52.957475301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.032892456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.117305206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.193309632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.268472927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.344725708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.420362258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.497104612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.574230108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.649922658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.72725414Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.802394267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.878705065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:53.955763007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.031412549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.107446639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.18291365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.258386486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.333803321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.409652513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.486263314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.56213513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.639663926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.715720001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.790805696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.868125817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:54.94434391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.022228966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.097152163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.172957803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.248073066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.323453484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.399426902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.474858233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.55147441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.636220284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.71254929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.788413906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.87084084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:55.946406701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.022053555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.101861642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.177652785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.256168921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.332219908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.407791304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.483735761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.558906097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.64773762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.723566556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.798663707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.881467702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:56.958585005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.034691416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.119264104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.204375391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.279921731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.362933856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.438622567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.514358669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.590217109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.665981276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.743546873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.819716997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.899701758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:57.974794109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.049949693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.135900925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.21126864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.291091031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.368199374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.443653297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.518902322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.594011729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.669448372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.745135515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.823606018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.899639692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:58.975683766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.051708545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.126563773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.20181251Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.276952477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.35454073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.430606757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.506586734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.583233824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.659689871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.736028285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.813932893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.891671004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:48:59.966813244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.044093493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.120972105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.196277323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.271190343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.34823475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.42692516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.502184937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.578077937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.654072571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.729705472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.804961185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.889132365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:00.969296296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.044789804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.129965347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.205485511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.280685447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.362520951Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.437791416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.515080849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.590554869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.666125529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.741630717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.818088109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.899877467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:01.975656323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.054550479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.140330733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.216169973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.291155987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.37376062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.44947797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.524843092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.605055728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.681041594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.756637119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.832853036Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.908614419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:02.984255608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.060007935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.148133305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.224427111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.300267279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.376005269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.451346551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.527781862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.603717231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.686577643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.761971278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.837790997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.913088215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:03.988557722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.065111659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.141263894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.218342125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.293711023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.369161555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.444598998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.521086661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.596390823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.671766153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.749427239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.825253615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.90116588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:04.976647131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.052166463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.127689219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.203265128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.281396395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.364271559Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.439807628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.515327856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.601770454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.678665579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.754073933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.831030723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.907555283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:05.983627101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.059605799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.146345233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.222376379Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.300134362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.38911715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.464601122Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.541632536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.626104839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.701000836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.776020258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.853646239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:06.931531935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.008908282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.084842371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.160452104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.236575187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.312266329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.39454587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.47304591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.548196885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.633265195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.708905041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.783970704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.865576796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:07.941933034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.022256744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.099135644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.175627724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.251409907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.326448337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.402043798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.477853054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.55638263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.632344527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.708182743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.785207917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.860894835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:08.936323862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.012421377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.089926717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.166059017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.241710702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.317231794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.392903608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.468693856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.545290641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.624116636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.702390273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.778214921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.853728909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:09.929749239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.005950499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.081731083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.159163397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.236039226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.312425032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.394682621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.471318318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.546575055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.631774726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.709644935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.785350861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.868421899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:10.944218355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.019321938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.095118681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.170661181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.246299971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.326576672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.402043331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.47777873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.553107884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.636976372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.712880924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.789158633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.872061478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:11.947581194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.022924972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.099248281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.174072917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.250919849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.329493074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.405876416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.481248098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.55674743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.641288438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.716695801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.792065563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.877489429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:12.953217116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.028856961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.113291632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.18915404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.265692936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.341206124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.419801621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.49467797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.577822673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.653104722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.728876953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.804945092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.880141156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:13.969337707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.046637124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.121742116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.199494722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.275673934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.354000404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.429999742Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.509325071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.586557704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.662200781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.739509095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.814667175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.890866067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:14.966243797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.04413567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.11953436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.194395893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.269581621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.345311963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.420825023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.496098433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.573987489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.650826101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.729442302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.80600235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.890154873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:15.965414554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.042851541Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.130757293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.207211068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.282255067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.364519151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.44159735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.523202227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.600416683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.675894223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.752444543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.827971107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.902955873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.055878112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.219285979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:16.978543398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.143580149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.295487688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.379198733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.45574851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.53142826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.61546843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.69219344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.767582403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.843837552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.919597047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:17.99587706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.071405704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.151854375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.228613242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.305046953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.381210261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.456991292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.532993894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.608212774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.686113671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.762673239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.837991673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.91328105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:18.988843647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.064092512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.139606884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.215260234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.291876763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.367170972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.442299548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.518044931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.593249443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.668265185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.743568995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.819671886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.895242067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:19.970480531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.046005304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.122696938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.198291823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.273650545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.351835445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.427440762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.502520281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.578261472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.653859781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.729277384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.804693034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.895470916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:20.984540586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.059783755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.144325147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.219301528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.294742267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.377920251Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.453530368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.528593887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.613388081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.68829755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.763373453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.838713455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:21.920094585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.002673713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.084290526Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.160068453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.237432736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.31364206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.396734186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.472253102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.55039237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.634794912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.710185346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.785583557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.868961159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:22.944392586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.019647243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.098828379Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.174818276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.252999848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.328931889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.404428469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.480212284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.555438461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.633761315Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.709089477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.784038114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.859632519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:23.935841779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.012168833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.089153975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.165106976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.240853383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.316851153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.392516406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.468594657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.545072401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.623083731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.699767141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.775414954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.850789805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:24.928661293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.004471732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.081084166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.156261126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.232213679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.307682386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.391926239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.468170763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.543634383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.626892559Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.702468564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.781909927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.864158619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:25.940590154Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.016340401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.091655347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.16739433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.24223455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.320950944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.399856716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.476005336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.552153572Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.63790285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.71361236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.789860981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.874773961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:26.951294201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.028339727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.1126543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.188197665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.2636329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.340890301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.416418049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.492744047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.567900751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.656414062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.732437592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.808955688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.893663993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:27.969986375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.046040242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.132308566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.208059453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.284112295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.361651588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.452275644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.554475294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.63370859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.708925903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.785179132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.860859234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:28.936987981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.013478781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.092686765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.168746264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.245315112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.321010062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.39802282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.473769771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.550351452Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.636765538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.712675819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.788551763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.864721887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:29.940364741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.016382639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.091974292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.173587041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.252721232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.329378113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.405943058Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.481335605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.557049499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.642863258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.722893012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.798803613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.884282616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:30.959809564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.035584451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.119321577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.194815853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.271284028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.34739476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.422889195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.499594878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.575105282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.650598918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.726241451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.801732399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.884249638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:31.95936631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.035739188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.119797918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.194763196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.277697592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.360995993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.436546718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.512143299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.588164045Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.663626992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.739457848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.815761894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.897613205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:32.973429405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.04906109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.13513386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.210878923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.287134904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.362639228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.441946957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.517348464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.593154424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.669060896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.744515332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.819501857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.897207552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:33.973509325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.049850331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.125744068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.200689153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.276412968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.352228911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.427987606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.508919419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.584444767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.660086117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.735772043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.811339536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.886903316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:34.962861118Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.040857823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.115774108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.190952924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.266039227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.342877071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.418239601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.493416529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.575128543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.650834406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.726275273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.802156369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.886559327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:35.963795928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.040306888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.127449591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.203096764Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.278681089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.360490512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.43627916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.512891849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.588646448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.665137376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.740604483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.816521228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.897660339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:36.973092662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.048581658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.13428108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.210925129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.287114261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.37222702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.448494681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.523904924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.600122152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.675473866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.752004506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.82965148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.905683266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:37.981455209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.057089295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.143040719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.218901688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.294626782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.369670141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.445203393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.52111473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.596522189Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.672551927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.749150696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.824760621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.900202576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:38.976400157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.052643081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.128867062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.204523836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.284422644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.35972959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.435324699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.510657469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.586563109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.662802354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.738781756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.821838551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.897712812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:39.973368159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.048988821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.125069969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.200810283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.276342179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.358472387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.434595679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.509541172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.585431311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.662002957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.737597254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.814250821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.899607223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:40.975510642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.051310157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.13640227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.212078041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.289528573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.380575762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.458713306Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.53421906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.61849728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.693900313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.779435437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.866261448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:41.941808482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.018330817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.094662272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.1704391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.246095575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.321630769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.400743681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.475983353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.551692789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.636301796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.711281371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.786886198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.868332083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:42.944185999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.028978976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.116171584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.191533626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.266493458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.345584002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.420880412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.496166613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.572239636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.65317883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.730160594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.807342263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.88246104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:43.969424366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.044918857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.120795015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.196431396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.272849573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.34857213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.42395875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.49949113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.574640243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.650183023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.730909194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.806597959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.882041762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:44.957665599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.033823071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.10895497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.186273793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.264343341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.33999537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.416335884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.491950281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.568699149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.650126125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.727904599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.806161444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.889206157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:45.965437038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.040929739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.126744037Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.201798112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.277030203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.357921624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.43390956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.510537084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.588270247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.664278183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.741230285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.816731114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.899141776Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:46.974276011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.049796617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.13458691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.209988187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.28553657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.369179464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.448020346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.524400989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.600371646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:47.678298634Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:47.753982441Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:47.829692553Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:47.906124748Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:47.983722807Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.059502519Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.144384237Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.219817036Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.295872078Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.373415865Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.448737815Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.526257538Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.601440767Z", "value": 999.8},
{"timestamp": "2024-03-22T09:49:48.677827587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:48.753487235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:48.829107075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:48.904845859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:48.980252193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.056794183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.134058481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.214708848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.289583596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.365611663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.440521099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.516543374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.59350927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.669466489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.745088377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.820791578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.896958174Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:49.97259699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.048423777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.126866099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.201959377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.277625778Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.359920667Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.435706718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.511390591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.591725405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.669093224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.745455822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.822297879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.899889571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:50.975886151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.051847594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.136362977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.21391771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.289430287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.374075879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.449316967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.525038377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.603289626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.678409209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.75449539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.830300449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.907255051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:51.989410931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.064668084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.147641698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.223437702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.301043412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.384056835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.459678758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.534928454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.620064449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.695950789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.780782079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.866469534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:52.942050848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.018524488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.094864912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.170552659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.247248349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.32270112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.401957369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.477467611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.552998846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.628083071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.703434112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.779417542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.854279717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:53.931746963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.007727641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.083065659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.15805254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.233791201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.309633478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.385198794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.463709471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.539206915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.614737638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.690205898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.765909774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.842451992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.918085788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:54.996062575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.072744986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.149629542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.224789353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.30056427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.38435786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.4611028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.539818824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.625338344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.700915469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.776845587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.857714872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:55.932791961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.008482015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.094837829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.170336842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.248220285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.324106821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.401468661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.478055264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.555473041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.651557169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.726815573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.80262406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.886180785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:56.961525909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.036532856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.121582039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.200614706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.276552634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.358200837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.433712235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.508927535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.587508647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.671991107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.746854309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.822487084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.898375412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:57.973700537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.050102596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.135611207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.218862748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.301851344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.377578232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.453333088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.52867031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.603822474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.678947982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.755904414Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.832008552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.90749867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:58.983410455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.058433372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.133402528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.209056136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.284804081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.360385721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.435563934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.513178866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.58883705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.664541091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.740533741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.817431741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.893078917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:49:59.968960111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.044693208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.119930143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.200192291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.28264095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.366933587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.445603566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.522913057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.601229818Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.676784131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.7524763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.829454365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.912818356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:00.988145628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.064324488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.147692225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.222748295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.301159874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.387263979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.466340969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.542333365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.638651356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.721563377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.802817021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.899954761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:01.975934517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.060077907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.14512687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.220848289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.296176746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.379032416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.454178599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.529912786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.616768033Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.693008623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.771283497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.847048629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:02.923634085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.017988769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.122453659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.20325687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.280196985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.357012971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.432353045Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.507567389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.582649477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.66608592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.745749092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.841717546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.919594019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:03.998122432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.0743908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.14976809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.22961024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.313282012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.388930025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.469817076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.546928873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.628284408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.715672012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.796822073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.876632671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:04.960952383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.038904378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.115130378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.195223634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.271374402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.346814062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.423993604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.506896125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.585031001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.694713973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.776945738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.865760039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:05.960814538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.198168178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.277527158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.360319631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.436004733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.511656555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.58822755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.665374261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.743835315Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.823668698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.909610855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:06.986583101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.061965289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.148410873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.223384804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.301854275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.386459144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.465153321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.562860798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.645982043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.721961451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.797606137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.883702023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:07.961834853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.037778933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.122712925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.198629166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.274009788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.349824236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.428689999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.503923803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.579316329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.657291878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.732799028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.808321731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.883902897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:08.9595208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.035376593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.110289052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.185716907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.269478412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.346116546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.421071438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.498774091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.576168549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.654278724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.729180943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.806815755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.885095243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:09.961451744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.037288465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.112262173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.193499408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.27063393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.346928863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.425841027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.503644545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.582787911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.659948705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.735343344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.810628639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.894050495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:10.969243629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.045657859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.134564358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.210094934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.285524486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.377011129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.466590912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.542140849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.627381917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.704119766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.779149539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.862122018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:11.937739827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.021762424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.098507697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.17334771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.250703867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.326392781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.401242138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.476779852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.552461054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.635763807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.710696077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.787353893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.871787374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:12.946896124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.022462318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.099011399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.174238615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.250484557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.331728579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.416523566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.492078657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.570573317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.648186308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.725744931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.801072692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.893140716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:13.970547722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.072148477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.148932792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.224563852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.300909699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.376799065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.457184586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.532697692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.607884845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.686096785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.762878507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.837847451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.914182963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:14.99238351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.068107659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.143301596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.218366029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.29609371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.379095728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.454081857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.530869212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.61491642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.692855271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.768087673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.844798004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.919926949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:15.995875643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.07084398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.15077814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.226150959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.305302778Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.389371171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.468205004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.547021237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.632176837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.706790868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.782530633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.87135912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:16.946621571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.021662741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.099460024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.174665963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.250842756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.326158744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.401376811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.4775729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.553123802Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.64231946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.718133627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.793974674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.877732218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:17.953627793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.029136263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.113431859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.188888137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.264067228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.340174774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.417784121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.493084365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.570237741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.645317856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.727437311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.802955605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.883955981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:18.959723044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.034601622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.148568764Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.237243685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.322686137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.397973038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.478548292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.554866944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.63057836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.70730751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.782392618Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.863515779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:19.93971235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.016038778Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.091168398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.168499921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.249710796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.326545963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.406866945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.492365046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.566936776Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.649462443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.725079171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.802090051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.886499826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:20.966405605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.041876988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.126424525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.201511042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.278796101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.36189566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.437014626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.514464646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.590294368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.665550838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.742141781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.818593747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.898179748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:21.974544098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.052374281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.136197589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.211193803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.285890655Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.368682821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.444355295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.51996092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.599898188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.675292804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.750397787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.825468849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.90052519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:22.975508604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.050754163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.138137271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.213990227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.289220235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.364946693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.465336635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.540775796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.617497877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.694262806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.769713647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.844828678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.920472161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:23.995461271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.071770806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.146656716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.222236487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.297302622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.372888217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.449392953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.524691858Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.600123212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.679064828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.757070918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.833928648Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.909096096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:24.984443449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.059803379Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.13465185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.210462663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.287632556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.370106323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.44502897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.521142921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.597410249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.673035684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.74870496Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.841643113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.918261515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:25.993622021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.07127067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.150801731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.237545925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.318201217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.401508878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.477915567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.553511435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.638222625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.723279065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.798839413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.881922592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:26.958161952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.033235161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.117834703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.193073066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.268187268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.348043388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.425331651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.517238471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.596228505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.674921674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.750067556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.825461312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.903382987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:27.978497157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.070000199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.150792197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.230946528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.309387792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.397293147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.472453846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.548715448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.634186804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.710109716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.785694513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.861439056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:28.945315682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.021161217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.098297769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.184521323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.260886414Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.336214571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.411717289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.48656429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.562267777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.637700095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.716305296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.82951286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.910248027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:29.985470775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:30.098846854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:30.463494509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:30.558615912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:30.663977123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:30.779968291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:31.053850027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:31.268315228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:31.442396525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:31.740431249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:31.865148457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.008018067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.084775995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.166223809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.241470015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.318404041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.42406116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.50429943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.660324806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.736096584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.815887651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:32.903544496Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.146794972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.223597573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.29857021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.381165072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.45680597Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.532252114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.608159061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.687957681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.78418671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.862948587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:33.940165847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.029128334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.104780816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.184234731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.259279849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.334932587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.410298124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.488362846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.564548387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.643441914Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.718833307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.795127874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.87106327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:34.94643463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.023337009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.101678629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.177027942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.252232903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.327650664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.40252759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.477397988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.556107835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.643356616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.722376577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.797513024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.880316305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:35.956780442Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.032430525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.131145044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.212119514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.287224666Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.371260564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.446175827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.521196915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.597089784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.676748309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.758267231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.833841282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.908906626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:36.984292484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.060512268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.146381906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.222729787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.298147806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.38116933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.455990353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.541094642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.626059282Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.701830199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.7769054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.859766955Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:37.934587562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.009660203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.085087151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.160357202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.243741864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.320244691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.395519926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.470364438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.545492504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.621882434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.697999978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.792303207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.867850155Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:38.943601681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.050119869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.125198111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.200628836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.275730662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.368942749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.47679877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.552103829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.629438406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.705934226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.781261461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.856704858Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:39.948594056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.036166427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.220795871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.297342411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.398580246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.533030775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.638068219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.799432361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.881365336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:40.958590569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.034287856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.118373006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.194643449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.291138759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.400835562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.476522737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.553188383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.643985736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.727735748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.810563353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.897102535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:41.974363128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.04991936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.134944868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.212358776Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.288667556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.37329991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.450176214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.57790171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.654472476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.729794946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.806024462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.894748522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:42.972004797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.047855302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.152824557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.230448322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.310912074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.39567835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.486786074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.568966029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.649010707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.731753353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:43.944929835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.028840201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.43048232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.520606967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.595684701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.676518344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.762193522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.919679213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:44.994600626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.075549406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.199423489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.31229846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.454344181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.553616056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.639489956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.715134639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.793903693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.87670247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:45.960617733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.041294672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.141618907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.218004907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.293048338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.378151226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.453539203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.553165002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.642816336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.748163963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.848771752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:46.924703989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.001540487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.07894643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.185931798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.266019294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.366360042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.453024509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.534762833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.612502026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.697309809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.778536545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:47.861659165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.03297999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.117976832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.213919248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.291708266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.379923208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.503210314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.578338611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.661820499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.738358405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.841763302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:48.929912867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:49.726798636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:49.892996967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:49.816162386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:50.097882399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:50.583321183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:50.865359408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:50.941902499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.018691513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.123456229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.205386909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.28271919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.365640596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.441743141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.526404367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.613496488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.701797193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.777945435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:51.986953937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:52.129936952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:52.2056466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:52.552877128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:52.757549636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:52.9825169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:53.144211175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:53.314677253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:53.392389442Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:53.478089428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:53.662472556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:53.758788163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:54.247873323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:54.342563928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:54.537733177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:54.733634303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:55.047901198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:55.138191039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:55.273445528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:55.675985518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:55.774316372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:55.998608438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:56.088592966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:56.215814827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:56.418388289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:56.50430255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:56.860338685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:56.953589827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.219472187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.348579278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.425620745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.501071067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.585175525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.671647167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:57.762001202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:58.66695146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:58.74384576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:58.858917175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:58.942506079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:59.183100532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:59.599710933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:59.72242736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:59.807642291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:50:59.892856103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:00.120003525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.014508004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.326522584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.466450839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.544632477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.800294299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.8837281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:01.978177718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.073402702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.150704783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.238641558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.324175726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.404529827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.482326567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.59720861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.70457649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.783671351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.879363986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:02.956741363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.045308767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.141422302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.469230592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.552462377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.804599925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.903184484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:03.980240228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.074841945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.159612653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.23821676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.314178065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.390525614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.471831242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:04.558035816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.013811969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.113005302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.205330013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.351477226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.430310616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.506494323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.582161899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.713729272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:05.962357681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:06.038790734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:06.132587168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:06.281620226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:06.426547401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:06.786892653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.263958078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.345934562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.421892701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.498461949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.678475536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.754584492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.837307637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:07.919167736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:08.053118839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:08.220864889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:08.300086571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:08.376466634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:08.645916244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:09.279191043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:09.461961771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:09.730462162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:09.877850957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:10.374577136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:10.449862569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:10.538632284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:10.811618243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:10.892725859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:10.968258174Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.043479671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.134907645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.210514712Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.300871063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.405221428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.480547694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.557316082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.64226238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.717787239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.792759967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:11.941250244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.045253439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.169042976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.393322916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.483686564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.604025741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.721890533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.831207557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.918579696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:12.99619865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:13.147478165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:13.256490675Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:13.907941686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:14.394435653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:14.513097925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:14.724976666Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.144683753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.433445159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.541232126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.630445721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.709875633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.78587573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.886677307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:15.962799869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:16.181670148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:16.272589322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:16.486585137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:17.545816079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:17.635054315Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:17.877773302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.012020002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.42308378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.630271265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.710693346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.789687705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.871661605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:18.954495062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.037198983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.189156046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.37450876Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.50595042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.611587617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.687509284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.79821298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.873573587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:19.949703576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.025036375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.10465762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.180299958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.256210074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.332860291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.41065314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.487934529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.56263782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.647235259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.72449604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.799477062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:20.892058171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.026168874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.120497484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.206361364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.282651259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.522727325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.651148455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.737672723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.813179413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.894459774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:21.96990912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.044934686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.129483038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.20457155Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.2806001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.362189328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.437242255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.513713624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.589393436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.664451067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.740589922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.816382534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.904201468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:22.979916832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.05492944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.146222126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.225906638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.310788753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.412481479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.487968201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.565971742Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.64111299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.717491047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.805902562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.886131109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:23.97683448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.060536716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.155078449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.232103967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.307912389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.384993748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.460767801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.542515719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.618401326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.699405527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.775918658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.850865441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:24.926006979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.069292598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.147044202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.226427784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.306298667Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.390439626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.466151824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.543413664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.627506815Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.705022769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.78118297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.863454381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:25.939256083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.014722871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.091339972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.166488295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.24591639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.321821038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.398030424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.473449756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.548957889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.632937056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.709246731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.790113525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.872415272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:26.94775054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.024189944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.101323272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.176506604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.253450843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.340259086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.416540057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.492513154Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.570261687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.65179223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.727821328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.803527319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.918554411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:27.996506882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.072060104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.149378907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.224552287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.308650464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.389177545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.469353583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.546426912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.622064328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.698346547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.775769383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.850930219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:28.927663993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.004760747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.081838268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.157286691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.233235053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.309221495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.384665022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.461740879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.538716864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.630604088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.705871421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.781773767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.856945868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:29.932899382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.012165206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.090470257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.168380489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.243954737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.320087101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.397816404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.472955257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.548164479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.639321682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.714114293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.792244719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.877334872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:30.952656862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.028678026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.112467467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.191304426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.267764505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.343904358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.420191795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.495053719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.570535423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.649623296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.732217209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.807727873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.898439954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:31.974305949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.054571463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.139611409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.216474723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.294871072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.380822993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.4560806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.531793091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.615771622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.691317487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.766536918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.844387983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:32.91994732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.027900801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.122510159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.197550101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.273232736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.349040683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.427433801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.506090792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.582307927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.657756704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.732775974Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.811830504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:33.918583785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.003740918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.092167097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.168746539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.245816832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.322549362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.400827696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.47728944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.556701446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.632908917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.713086431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.791568478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.867808269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:34.963183361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.040622072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.159462479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.234721624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.311023401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.392695998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.468316138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.544224183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.631410675Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.709128941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.787381643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.870299721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:35.946266935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.029333846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.114373444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.190665941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.268459664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.351519824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.426683417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.503173131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.578461845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.653485309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.728958825Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.80539209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.888627547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:36.964420777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.039321264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.123861115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.199307335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.275911227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.358292182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.433518112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.510531095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.593140724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.669380582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.747764774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.82558045Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.921318586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:37.99735393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.072410356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.149065992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.224473524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.299841696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.376406484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.452863175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.529048953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.605251626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.681497564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.756836936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.83194885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.908450917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:38.984103763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.06215221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.14413774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.22051456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.300322635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.376242427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.455875205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.530593677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.606783263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.684764382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.760270475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.835746232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.913951033Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:39.99202892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.069362514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.144937313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.220334382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.295132247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.377351988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.453082467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.530754336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.614620265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.692788649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.767891252Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.850014864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:40.925731616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.001121805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.082533125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.157769234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.233325089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.308631598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.392977274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.468075558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.542884112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.627342589Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.702318056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.782364246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.866932804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:41.946654032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.021732219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.099511322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.178587459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.25464975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.33082273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.40711731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.484126776Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.560769903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.644876827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.720253481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.796934112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.881317006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:42.956185784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.042730773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.129876182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.208002105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.297143688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.374060865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.449451633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.526224425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.603769799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.679162358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.754478501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.831424063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.906616813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:43.981366647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.059806972Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.134701448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.209685429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.284891428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.362912966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.442485523Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.518349158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.593823446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.668889283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.744640982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.820111974Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.896039097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:44.971405033Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.046221781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.138267898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.215830553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.290612741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.37401563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.4508538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.527416129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.615854861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.69172352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.767379634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.842699042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:45.918109459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.002103871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.089937832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.165160119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.241429262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.319828788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.399911014Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.475963004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.558081372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.643656308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.719830827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.794464151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.869724615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:46.951588485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.026868181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.115589316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.191086167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.267319214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.343125443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.41996419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.49453665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.571013219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.656993343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.740922413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.815705594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.890936043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:47.976200546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.058318083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.137211886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.222207683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.297081938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.374305201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.459609001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.537549517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.629331923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.707185526Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.785375324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.860534349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:48.935637597Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.012021078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.087624426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.163503713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.23868213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.317301435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.394170649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.469509003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.544744093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.621182135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.696600842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.772134398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.85108913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:49.926410844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.00199832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.078521708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.153735902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.230596059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.308221183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.397096081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.473055657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.549485187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.63495779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.712574881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.787654194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.873674993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:50.952865279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.02791064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.118148173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.19449572Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.277742131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.361637667Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.436745397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.513532915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.589275562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.665137153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.740463701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.819797124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.904372761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:51.983177349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.07013582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.154803362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.237000743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.314008391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.396525806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.501638164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.576804392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.653140899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.729053243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.807885096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.89279328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:52.975272327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.074616677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.150050619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.226066133Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.301295305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.376614942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.451561616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.527033478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.602180761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.677180588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.75532594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.831579152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.906491874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:53.981493652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.056507591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.132487809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.207509269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.284781528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.359903148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.435500227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.510744696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.585945805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.660943648Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.735974547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.81322767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.888227017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:54.963322333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.038489426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.114897135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.189749314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.269469591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.346595226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.4225013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.497514056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.573042624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.648956538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.723959502Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.798789248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.883732346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:55.958509324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.033737154Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.121003501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.196559238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.271991549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.348315419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.424110997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.499339851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.574759298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.650038873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.725192782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.800346371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.883731219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:56.958706727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.033632252Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.116864843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.192466116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.267464441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.343431381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.420127606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.496226131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.572584113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.648363404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.723620483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.798459254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.882050312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:57.958817354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.033850591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.118345465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.193719409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.268571909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.346041708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.421100674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.497147871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.572178421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.647521453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.722519395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.798362686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.873785559Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:58.950547545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.028904359Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.104083134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.178866579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.253796104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.329327714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.404716411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.479935123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.555934768Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.63252133Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.708977042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.784056201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.860099751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:51:59.937740944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.012845191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.088195968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.164853826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.242277035Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.318527626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.397153435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.473509979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.548705235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.635673152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.718003275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.79277504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.876193299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:00.952106928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.027302024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.111519937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.188136804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.262908634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.338711479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.414334707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.489451787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.564877766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.64667995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.723835412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.798506537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.882179711Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:01.957369143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.032430223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.116311111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.19170781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.271642045Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.348617155Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.426010092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.501123077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.576556384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.652473246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.732820349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.808745915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.893638298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:02.980190084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.066444845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.148408888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.244595624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.325233193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.404184382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.480911907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.559447317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.634451565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.709732872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.806748158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.88413828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:03.963916738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.04099041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.120770437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.196019392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.270817464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.345792625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.420908267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.498761337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.573981939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.649042701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.725168078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.800814732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.876000423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:04.951413155Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.028653772Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.104148362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.179952745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.255820009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.332609968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.407645002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.482486882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.558716357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.643938728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.722164697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.79707333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.880245542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:05.955591075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.030539132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.116595846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.192442311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.268003909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.34335325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.419619269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.49441171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.569280152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.6512809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.727205701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.802455937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.885604278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:06.96195001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.037132502Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.121623318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.199439525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.27426595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.350837381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.425497245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.500337015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.575596564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.651459669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.730762511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.808077051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.892562554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:07.970645323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.04559623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.130664554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.207510227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.28412649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.359106613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.434192049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.509189933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.584541355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.659652968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.73446109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.818252829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.893746044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:08.968786743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.044699386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.122348009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.199442644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.275922875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.354672946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.429912656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.505285775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.580636046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.655559113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.732226994Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.807934483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.884735324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:09.960085787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.034856661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.114181777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.189234895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.264289036Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.340031246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.417881471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.493857635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.569533637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.64991412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.727458615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.802247954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.885532555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:10.965207209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.040458376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.124903466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.201684468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.277282326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.36349146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.43890666Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.521767162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.599113673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.674017637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.749483494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.824654949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.899724866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:11.974785184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.052169039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.137422903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.214068065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.288823677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.373032606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.448316606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.523567037Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.60451655Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.679639013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.754394689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.831079339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.912949403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:12.991058799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.065904141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.149621258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.224924555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.300785616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.377570299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.452794619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.528119196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.604307971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.680552139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.755700426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.831795409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.907914744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:13.98288063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.060890827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.135745769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.213112633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.288859069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.364966981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.440017444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.517569078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.592469108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.66917984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.747308245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.822478358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.898148986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:14.973136025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.04805708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.123180472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.198367001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.274442561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.354656198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.429484613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.504563973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.579617125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.654922151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.730036999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.807719419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.891640443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:15.966472762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.042248255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.127391113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.202286281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.277705292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.361461484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.43648862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.513928222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.589807941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.664900038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.740696044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.815855181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.901472027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:16.976920222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.052020704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.136864872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.2128324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.287737872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.369747908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.446566386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.521487186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.597884989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.673273729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.748186049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.825865078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.90081631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:17.978489738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.05328993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.138582007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.214073148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.28892486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.366227374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.441367121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.521566072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.599661328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.675893658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.752292134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.827942604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.903846484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:18.97866642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.055747781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.131865967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.209042081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.284181572Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.365477364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.446918021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.533046872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.609355556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.684464391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.759359752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.834403882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.911330362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:19.986677631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.062775465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.140167069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.215746084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.290866056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.373227424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.448217123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.522858947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.604186067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.682218124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.757363536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.832971447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.908101498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:20.983420159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.058260257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.143521455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.218456274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.293219956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.376354898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.45148543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.526331736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.609895546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.685516386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.76149518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.838758144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.913767811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:21.988905927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.064254477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.146915977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.223720762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.298535133Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.381529915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.457871336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.533526065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.617849913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.69271974Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.779694519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.861137034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:22.936011117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.01289203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.088945578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.166349088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.241907113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.319896771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.394942792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.470176334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.54518389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.620633946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.695744415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.772661265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.85296342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:23.928083234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.002911173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.079132691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.154197368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.229297438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.305247561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.382791329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.458045576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.533574705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.608462261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.683839996Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.759612199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.834934894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.910753113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:24.986657093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.061824075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.136927954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.211958679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.286750043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.36952537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.447176339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.522148888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.598543976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.673504141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.748791669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.824347038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.899079394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:25.977070781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.05353595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.140179273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.217014973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.29599168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.378088314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.457767107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.534161011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.617782424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.692634909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.767607779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.844913626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.919781471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:26.994944807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.073624424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.149240403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.226325833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.302557465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.385411929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.460754115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.536863057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.622585319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.700015487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.775437289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.857388323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:27.932306345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.007321392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.082622553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.159266988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.234642806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.312826293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.388275584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.463303911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.53820667Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.613280213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.689578694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.764610062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.839696277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.914552668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:28.990363945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.065295984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.142604137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.221152267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.296024658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.370948313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.446881703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.5225493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.598058272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.673428362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.752792978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.829378246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.904440526Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:29.979844217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.0547824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.129679112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.204764369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.279728281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.362266297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.448268978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.523115002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.599636109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.680916612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.755855948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.832486496Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.90793006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:30.983398936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.058002238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.14319573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.218413116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.293102755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.381084683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.456045364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.530799483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.614924936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.690008401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.766471813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.84209541Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.91959003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:31.995276028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.070357446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.147996163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.223175886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.29797055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.380990842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.459717727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.534461575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.618087728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.692965209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.768437958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.844408342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:32.925915472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.00431637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.079790304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.157621471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.23275985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.307856277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.393569582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.468827642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.54725411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.622482345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.700196135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.77694707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.852489229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:33.927511223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.002326368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.085117892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.159981261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.234811703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.309874402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.385700755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.462014439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.537453877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.612766722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.687645388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.764066177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:34.8397148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.042495051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.118404899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.19320837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.271423803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.347466836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.424139057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.498786111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.573851312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.648811873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.724252277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.803504805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.888448673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:45.977103672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.053288274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.137940555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.221862399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.298514749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.382602674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.460215127Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.540060909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.626531412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.702702382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.777953473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.860480299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:46.935577277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.011676279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.09625176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.171986536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.247523614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.322379567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.397735427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.477430168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.5522178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.640732736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.716281142Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.790818148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.873013196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:47.949336584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.024454939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.09978216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.18283043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.258651415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.333801067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.409073439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.485871423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.560542351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.635739619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.714952917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.790697005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.866058594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:48.941435191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.016373641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.093002281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.168459551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.251920082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.327827147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.402896223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.477863186Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.552830372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.627818999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.70335963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.780016398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.855534853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:49.931106268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.006519602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.081913929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.174019357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.257914995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.335875645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.410754384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.486296199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.561921663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.644661997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.722426933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.797262088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.882731466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:50.957932863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.033052564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.11873148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.193591499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.269376997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.345578018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.421736959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.496731923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.571757447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.647592482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.7223613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.797162791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.879194864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:51.95840298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.033629049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.119915203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.194565429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.270334608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.349644709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.424780378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.503339338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.578524672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.653551829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.728723403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.804222819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.887829048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:52.964017078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.047273577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.130875967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.205760787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.281391437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.356438083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.43162969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.506624079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.582636203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.657661633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.734241026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.809572986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.884762384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:53.959906375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.035208254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.11366507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.190572946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.266089932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.341523269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.416516762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.493359422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.568612534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.646768995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.721881786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.797097201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.872916237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:54.947914435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.027624508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.104036861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.179367926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.254489389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.330864014Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.406356808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.481183229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.556268404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.64163612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.720908047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.796353576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.878947128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:55.954211344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.029091078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.113598884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.18869622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.267820402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.343322445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.418405092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.493309466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.568220912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.648352142Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.905719335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:56.984315065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.059212111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.142265796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.2174303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.292156722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.376497104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.451794057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.529579606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.621569165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.696809927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.771785406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.847884989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.923371385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:57.998167982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.088984606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.165006814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.239945717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.314917613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.390391336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.465598082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.540802203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.617600225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.692581432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.767535088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.843223725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.919346541Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:58.994367077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.069467167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.147542222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.22222618Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.297085884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.372090804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.447472656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.522909675Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.598531944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.67691321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.752015284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.827425263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.903116781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:52:59.980803034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.056077813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.138572998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.214171492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.290167332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.372861304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.450307715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.525233532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.609239577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.684692309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.76011845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.835812112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.915123018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:00.990762919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.0656392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.147132459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.225811296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.300901978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.383465645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.458382022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.534400455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.618674791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.69358512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.768539481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.844585339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.919548372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:01.994555854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.06987393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.147830746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.224407968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.303201303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.386197038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.461615051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.536557701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.621423882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.696352868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.771258877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.851494847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:02.926240919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.001440754Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.077820471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.154211709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.229591162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.305951775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.382214403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.457532192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.534331144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.610783854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.686246476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.762840883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.83873922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.917405995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:03.99325358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.068688682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.144009064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.221066387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.29800086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.373077752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.453731038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.533781024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.609071485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.686082472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.761215844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.836093598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.911288954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:04.989328141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.06459137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.139455877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.214408672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.289557757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.371703247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.447287599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.524941503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.609418595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.685089668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.760556611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.836057602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.912134438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:05.986927104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.063381031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.145840252Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.221040506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.296301624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.38017676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.455309621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.53068802Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.615824702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.690521368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.765421299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.841371735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.916405971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:06.991432495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.06670555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.148773121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.223446459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.298406903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.38104027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.456533615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.531605196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.615576557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.6940153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.768856928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.844641443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.92047975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:07.995520643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.070560512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.14774891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.224263415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.299484406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.37515164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.450452216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.525662871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.60278314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.677681697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.765694881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.840946528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.916363841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:08.991657888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.066817087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.141647196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.217490464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.293823688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.368781797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.444116326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.519100387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.595926319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.671062702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.745877482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.823360603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.912101698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:09.990951965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.06656176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.142319588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.217193505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.292339521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.376540325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.45157882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.528480849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.612652309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.687584627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.766847922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.842785624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.922482746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:10.998444159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.074904681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.150496941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.225435339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.300259625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.382293885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.460572885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.535762262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.618615857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.693511727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.76857019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.844271058Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.919659188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:11.997647146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.110947215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.196031163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.270787129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.346945921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.422347364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.49744794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.578811124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.653764883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.729492664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.805197276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.88758898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:12.966712819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.043034397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.134193497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.209477883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.285030111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.361424106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.438898493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.514176447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.589149246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.666652946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.742282454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.817175701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.892415159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:13.970620111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.046174132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.12133487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.199616687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.277635751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.353183659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.429898041Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.505174043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.580345053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.655485119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.731811113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.806953835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.882244461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:14.957441391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.032693298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.109534305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.185515657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.266396375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.342021437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.419495121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.495970941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.573463857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.649638939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.725025471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.800438659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.883452514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:15.959320969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.034334571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.118744661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.193987032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.269148123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.408442091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.688934491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.794402183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.879409397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:16.95646007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.031833547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.182624981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.289223658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.372736814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.448119571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.525127844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.609266156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.687962699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.763312208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.839539483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.917142705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:17.996140754Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.071161748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.149478512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.268696264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.3459623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.509399176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.586041848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.662319012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.737693353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.842904053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:18.920453323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.011248487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.18203387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.264033223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.343823535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.45715017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.533317798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.60853009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.684254515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.771780726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.847375582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:19.923068614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:20.007888917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:20.401921274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:20.54453652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:20.666901305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:20.749544984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:21.889040707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:22.149751012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:22.599673406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:23.076770156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:23.16321729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:23.63904664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:23.783293006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:24.043903409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:24.130597361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:24.208327884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:24.301670048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:24.637877263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:25.269934166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:25.437519594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:25.592217691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:25.68567016Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:25.770270625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:25.866355179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:26.234909208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:26.91582621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.030299867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.117783171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.213929839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.62541243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.755384256Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.874096795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:27.978535175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.06940529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.199384286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.297699611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.387842968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.624520394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.703844883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.782279029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.857521503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:28.933691664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.011740207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.108716866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.183932044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.260894051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.392366211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.469890815Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.545335723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.62539673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.701646188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.776725397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.851636124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:29.934433825Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.010820404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.087330729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.163586139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.239388202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.314669237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.395465386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.470520851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.54779963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.632928741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.710368673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.798563665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.88236483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:30.960337054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.037132468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.122548271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.198019324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.273583529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.356252718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.432922436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.50957113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.592766691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.670853125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.745844334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.82507884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.900485316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:31.975921809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.052522887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.155641228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.238045231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.31448538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.396961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.472127251Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.547404959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.632739097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.7089387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.78399295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.866565083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:32.943602325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.020268747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.102507438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.177768346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.254349169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.32969443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.406243284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.482866347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.560246407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.636632028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.714170714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.792506686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.86795422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:33.942936342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.018402852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.098291573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.17613151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.251489955Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.329760423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.405564504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.481181384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.556751799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.632977771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.70878438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.785238674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.866095947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:34.942294079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.020026911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.098511493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.177172429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.252278425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.327655847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.408106077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.482932423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.558280884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.642744106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.718189592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.793761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.877420791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:35.953310057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.02876748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.112218278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.187270514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.265657048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.342109615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.417232124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.492978477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.571722486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.646486816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.723194937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.798638248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.882553146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:36.976539962Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.052833872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.137421927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.213414267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.288875019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.371745525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.44739575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.524694628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.612493237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.688098246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.764772511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.842802691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.918223986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:37.993236031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.068466445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.149403112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.224735736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.300090855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.376360158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.452599028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.53062492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.607554228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.686942307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.763618749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.839419536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.915838824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:38.991913213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.068030867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.1435553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.221496456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.297411836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.37274926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.447757081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.522910952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.600616842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.677233092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.756271057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.831835171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.907608854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:39.983238664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.058822874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.134136042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.209941342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.289191789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.372888831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.448662163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.523419135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.604142489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.679542666Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.754845018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.832898272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.908576915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:40.984487559Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.059931673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.142783397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.218190838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.294287085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.379458411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.454937917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.530399119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.613668126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.689217904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.764422624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.840102356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.91593604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:41.99134745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.066414121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.147284742Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.222756632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.297929896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.380381457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.456860108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.53214454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.61694268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.692370954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.774762867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.879347147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:42.955628515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.03616627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.121129948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.196389965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.2718704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.500020134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.577551817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.652821786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.731096227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.80608869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.882043593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:43.957647901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.033763765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.112470178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.187784564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.265429336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.341349007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.416919459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.492944699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.568545359Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.644710728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.727432565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.803077033Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.880988848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:44.959182841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.034227177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.110220097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.185238257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.269584971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.344951614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.41966222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.494485243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.571442938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.646565739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.721252345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.796874062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.87848005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:45.953557763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.030372386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.114077047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.190066639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.265687909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.343246378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.419778054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.496759207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.571713623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.647953233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.722707552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.797747665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.885872553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:46.961333885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.036457839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.120410215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.200767107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.276221879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.358932389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.439167328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.514547188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.590650766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.667285612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.743925866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.819494591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.896052765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:47.972759771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.047866062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.133342034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.209323339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.284288349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.359881939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.435327592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.512974095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.589059017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:48.665732936Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:48.740918683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:48.81632744Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:48.892383434Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:48.968383683Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.046636239Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.122145509Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.198433313Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.274126713Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.34975288Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.428900867Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.505054046Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.581276858Z", "value": 999.8},
{"timestamp": "2024-03-22T09:53:49.658258363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:49.733739537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:49.809595306Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:49.885346786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:49.961100698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.039605576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.117224463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.192624773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.268517791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.344779579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.420243954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.496209644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.580177926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.659834237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.735317875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.810657961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.892374736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:50.969650101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.04541579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.130209679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.205860647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.281167132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.363964205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.44317805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.518636216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.594364017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.669689351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.746434888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.82206208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.897569143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:51.980480681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.056532004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.142164684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.217511683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.29304121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.375710507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.450916224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.526732986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.610429459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.68595105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.760943518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.841663967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.916923348Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:52.992963952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.068510344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.148206626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.223883643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.299399923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.378236262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.453677949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.529370839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.604703629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.680718602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.755878527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.832295006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.9075821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:53.982793194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.058138945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.133890108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.209291731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.284677803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.360334693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.441373609Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.516821281Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.592275353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.667642609Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.742908903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.819127238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.894684479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:54.973595346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.048829129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.125705645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.201273062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.276492125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.358453001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.43545163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.514622692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.590473856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.666312636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.741956374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.817743761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.895879871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:55.970758195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.049487366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.135873878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.211666226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.288274804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.369940127Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.445728891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.52127202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.601221393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.67660625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.751966882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.82821709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.903119446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:56.978813777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.054305963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.140100311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.215387023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.291974322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.375456171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.450860869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.526615713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.610363164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.687672197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.762520473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.838828218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.914857208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:57.99036997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.065526346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.146403503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.226903889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.304043513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.379346322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.454563754Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.529993156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.605921697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.681615581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.759578059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.835404168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.910389247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:58.985939834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.063781959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.138648381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.213732884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.293362864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.368827307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.444169605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.521051435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.596825352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.672844743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.748093952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.825446185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.901095717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:53:59.977102404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.05291789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.128474174Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.204079706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.278767663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.361756038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.437367394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.512605532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.58901411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.665806916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.741262303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.817043197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.896001716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:00.971625456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.046788489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.133283677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.208534231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.284127411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.366581831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.442624967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.520343861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.597352765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.673640287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.74905961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.825220923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.900625142Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:01.9773999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.0528238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.137198427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.212584887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.288173716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.371570575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.456401846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.531726961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.617480096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.69319267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.771488848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.848941948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:02.924048598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.011848052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.087901366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.163591636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.241314275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.316707871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.392484126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.468269373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.544429343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.620560641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.696042461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.771476634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.849432362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:03.924986727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.000382499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.076268836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.152611336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.228232358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.303492929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.378891838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.463084001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.541427029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.616830354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.692193102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.768748755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.844341458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.919973936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:04.995999985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.073157404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.149668322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.225231297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.300482204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.38463856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.460142525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.535225176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.620385059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.696960169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.771988387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.848393449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.923614468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:05.998595166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.078711137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.154229471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.230482596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.306251204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.391034925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.46637105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.544418332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.629226245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.706507154Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.784475908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.867168156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:06.942688922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.017895254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.093581175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.169107254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.244721013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.322373317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.398920396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.474807854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.550224332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.63577158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.711478716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.786476343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.870182808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:07.945576117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.020575472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.096367858Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.17204341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.246873804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.322336779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.400261534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.476064863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.551817569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.627352352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.70288512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.778490208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.854076095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:08.932598039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.01057697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.08559095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.16136004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.242821079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.31813695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.396660398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.474950532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.550228354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.625604832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.700920478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.776419678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.851951038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:09.927579743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.009170928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.084396653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.159157416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.234790505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.309990567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.391504599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.466658388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.544897835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.630057849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.705822331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.781057817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.86465321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:10.943766264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.020289696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.098348373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.173350162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.248432847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.331470732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.406723243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.482123371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.558083439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.645685329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.721497525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.797108406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.880794105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:11.956265241Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.032949507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.118404725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.195398594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.270458783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.347838416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.423125615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.498419726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.573754574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.648889804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.728125004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.802774982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.88636148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:12.961720904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.038369427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.124433993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.200192013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.277734911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.355226641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.430276943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.505333933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.580722157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.657046742Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.732430678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.810672046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.896549347Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:13.97366485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.049000434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.124278707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.204360826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.280220318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.356155012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.444383469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.520021936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.595567794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.670900243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.746355157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.821814102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.89949441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:14.975086349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.050582863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.126129874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.201405683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.276824757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.358448873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.435795226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.510893369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.590801887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.667702733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.742793356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.820037341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.895610496Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:15.972922705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.048788567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.134567245Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.211213433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.286403514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.368835573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.444125238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.520472832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.597049483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.673347189Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.748913976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.824433499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.900332386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:16.976097895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.054392865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.139982006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.21605603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.291813891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.375961837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.451526289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.527673305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.61563373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.69080125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.766180485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.842175852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.917485902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:17.994424445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.070092258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.154397998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.230066643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.305765976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.381460926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.45677408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.533225132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.609917945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.68720046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.762212652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.838063506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.913736152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:18.989642783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.065449062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.142089747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.221667865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.297141789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.378190542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.453176494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.529089526Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.6047447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.680403457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.756360361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.831450122Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.906315242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:19.981679693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.057362771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.13460871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.210804944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.28738643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.370159134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.445662499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.523893982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.607333571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.68428002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.768287005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.84430663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.919462696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:20.994746476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.070119056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.148263498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.223654415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.300730145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.385011278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.462010463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.538141545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.623200956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.700858867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.776142135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.861772654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:21.937197331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.014674376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.090678802Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.165657524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.240897143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.316537534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.398290423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.473756572Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.549435971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.633690448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.708881075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.783747412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.867916608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:22.944646896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.019865587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.096270689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.17135898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.246723081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.322388401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.397933591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.474107235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.549845227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.626511323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.702027393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.777551431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.852701451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:23.927716013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.004176155Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.081453584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.15663794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.231600854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.307232894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.383226057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.458252588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.535255902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.610798822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.686468878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.761808691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.83762022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.913168835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:24.988495784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.068800855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.143838266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.218693372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.293653726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.382212752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.457748759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.533726626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.620667879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.696167406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.772638525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.852652969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:25.928183056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.003943673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.083395233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.162796104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.258122706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.333475448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.415785335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.492583849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.567992688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.647114005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.725236594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.800796314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.885102634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:26.961771323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.037084577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.122364473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.19773344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.276097855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.358108476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.433449571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.508821034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.585036824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.660301886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.73556698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.814852235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.894568374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:27.970727043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.046334636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.13137021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.208422264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.283961248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.366845829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.44215854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.519927367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.594901483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.670241106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.745288183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.82110125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.898557595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:28.97365312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.049069192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.124529265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.199660439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.27524784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.350159492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.42814221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.504751188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.584341566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.659383331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.735540753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.811146395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.886488195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:29.964670466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.040187467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.1155805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.190813051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.266380869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.342434451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.418246911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.494445134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.570527836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.646272135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.721625167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.797319578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.880415362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:30.956078093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.032168699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.117095826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.193047008Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.268512105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.345772545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.424175363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.499685581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.57700919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.652778066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.728298172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.803216129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.887271249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:31.962867611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.038609383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.126371222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.201771199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.277122089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.360767766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.436960262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.513207638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.589237925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.66754631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.745550405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.821342481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.896304823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:32.972251973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.047762448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.132082819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.211860593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.287652574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.363275946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.438682196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.514094078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.589707817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.665266293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.747710232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.829971258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.905269219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:33.980589901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.057819238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.138543612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.215530291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.294566492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.370189736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.446304216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.522030597Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.597786226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.674329862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.750797337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.828556631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.903810688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:34.979336812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.05441506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.129139929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.204305218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.279766445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.363935488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.440117265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.515290138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.59086295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.666226353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.741768317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.817157224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.898303042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:35.974102128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.049126232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.132621478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.208050161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.283324795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.365843457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.442464374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.521347422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.599841635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.676464152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.751562081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.829609346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.904516393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:36.982325896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.057610675Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.142498157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.220043018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.294806065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.379576393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.455458969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.532100463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.616888136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.69204421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.767355389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.843670416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.918483639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:37.993688449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.071368064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.147098127Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.225005487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.300016824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.375933385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.453317029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.529145941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.605834668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.682124159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.757935151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.833172762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.909451085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:38.985019899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.060405031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.138757644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.214596444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.289765351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.365165171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.440710241Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.516710483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.592385314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.668361075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.744302788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.820883866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.896691082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:39.972226072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.048092329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.126302477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.201663898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.277069767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.359560942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.435145405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.51495659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.591620294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.668721601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.744568242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.825007816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.900091027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:40.976303174Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.052468794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.138011611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.215260632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.292343283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.374939068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.450182728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.525676407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.609420201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.686809255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.781320978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.864291358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:41.939860685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.015304219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.091324206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.166615131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.241709222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.317802234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.395614428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.470878024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.546599897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.63179324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.706617985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.78147249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.866576808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:42.942899486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.018426285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.09408835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.169331915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.244456951Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.321886134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.39795489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.473019509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.54817821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.623380783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.698529915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.782493584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.85755798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:43.933965586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.009717668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.089354934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.170478836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.245586304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.321831702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.397312901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.473595836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.548996714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.624306104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.699416933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.774786195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.852784792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:44.933933782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.01020654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.084853237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.160691304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.236767869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.311805449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.392392771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.46773013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.545170066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.629797646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.704587352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.7796385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.864862853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:45.940127891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.014824093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.091878554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.166617124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.243346655Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.318461676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.396097102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.473933906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.551402419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.637868062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.713015884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.789151074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.87252706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:46.94802298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.022658446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.103674604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.17955632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.25444766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.329787068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.405662864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.481646181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.557305335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.642775323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.721365029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.797081848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.872751882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:47.955877627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.031686478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.116369868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.191804605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.269628353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.34527922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.420678117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.496125526Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.571831081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.647882591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.723909748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.802649985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.878572118Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:48.9537625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.029350359Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.104902441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.182037288Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.256882645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.333168173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.408279996Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.483459339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.558706875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.634182924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.709824735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.786445659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.862682131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:49.938956299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.01557511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.091620861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.166677163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.241515128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.318311893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.399644952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.477389277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.552879535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.638897177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.714304138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.789781244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.873208816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:50.951840733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.027992084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.112818453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.189564882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.264711585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.341240637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.416335052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.496016385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.572127417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.647495787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.722752956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.798584849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.881278272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:51.95669333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.032752009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.116712931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.191589777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.267908938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.344087331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.419922905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.496861912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.580357998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.655660543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.731851256Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.80745614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.890165307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:52.965737455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.042125418Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.128520664Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.203810474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.279706689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.355424662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.431166828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.514308223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.589268142Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.667861947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.742844075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.817873146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.894601144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:53.970000683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.045808449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.121858874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.198493399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.273605448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.349483007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.424532016Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.499807554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.575748345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.650869738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.731502249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.807227839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.883718011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:54.959489137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.034545794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.110327289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.186665268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.262954639Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.339555085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.415318148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.49104537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.566396429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.647638705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.723171846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.800968782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.885389356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:55.960851937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.036439318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.121564923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.198162873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.273567277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.361484937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.436916734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.51235813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.588378859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.664153315Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.739669368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.81458692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.89720652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:56.975125473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.050051953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.135330104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.210555243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.286049376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.369569145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.447846661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.523123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.607764954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.683430097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.758697124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.834900287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.910533462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:57.988772002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.06508515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.146685671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.222392766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.29999239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.375588828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.451265075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.529390655Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.60504351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.681422483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.758432758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.834194894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.910542602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:58.98599088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.063526599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.143389505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.218656342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.293983082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.369009949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.444086575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.519750311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.595537599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.670878004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.746320138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.822315044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.898014812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:54:59.976227561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.05183792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.127303607Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.206039944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.28143411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.365072152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.44088965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.51711259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.595325052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.6848698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.760520191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.836301144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.911421292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:00.988667665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.068095081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.146453368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.232817066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.312297538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.393476776Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.469290306Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.544714424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.629258651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.704385775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.781430899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.864366792Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:01.939904735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.018678706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.102218381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.177675268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.255020683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.333510235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.409104179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.484517834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.559635582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.642864662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.718339598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.794004231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.879363984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:02.954554181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.030678818Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.1150569Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.19053382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.265727441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.341463531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.418857267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.495275091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.574515978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.650573318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.725402521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.801102002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.876917869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:03.953055978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.030813717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.108426943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.203911967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.284362688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.377171914Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.455292152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.535206933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.610627533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.697068161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.77270489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.850172963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:04.926763588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.006409279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.092498769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.168295212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.246234521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.321408175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.396753799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.474308881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.554922708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.640984486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.716765089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.793140257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.877364643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:05.95265737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.02886956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.116387318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.193230427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.303505816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.386615409Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.462594862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.538380105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.625183457Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.701875812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.783254799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.876093593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:06.952647707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.031549201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.120620029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.196536058Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.275493584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.357819939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.441722595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.516905434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.59431962Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.670184801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.745873148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.823731945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.899255811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:07.974826973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.049920916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.13646785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.212209254Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.288221861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.367883842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.443769471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.518939382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.597258056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.707182595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.782496475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.85786642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:08.934413303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.013237325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.089180331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.164258594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.249371693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.324927304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.400463235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.476686787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.552730658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.627761081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.705560774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.782007625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.861098017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:09.937981287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.014295753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.089597794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.165057629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.2406886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.316611831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.393982497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.469003032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.547542061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.632790393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.708143603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.783409196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.866140452Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:10.942548774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.017432636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.094723558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.169881599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.246590628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.322361345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.397620571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.472574257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.548391343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.634796934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.711415211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.7866625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.869426205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:11.944454196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.02003336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.098294243Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.18134179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.261600898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.34192023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.417882694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.493175072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.568144631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.645856165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.72955319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.804768799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.88831283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:12.964445983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.039625113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.124230497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.201481868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.27812661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.354208627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.429222251Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.504409508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.579967329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.655814752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.731187515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.813594097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.888411432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:13.963641218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.038509657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.11384706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.194118552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.269245138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.348997618Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.424180332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.499472295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.574864802Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.650878883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.726261631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.801545721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.879772077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:14.954904966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.030390019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.109555551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.186146629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.261264607Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.336671451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.413722149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.488743998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.564594366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.645577225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.720626914Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.795802268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.87923958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:15.957005708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.031868036Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.115776936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.194076541Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.278669255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.361458594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.436612796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.533886482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.621342356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.696715696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.771881995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.848993654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.924744149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:16.999731758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.076803417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.152163062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.246132815Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.335814949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.411241826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.486685247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.561751865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.648680024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.793786946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.893999248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:17.970309973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.049712916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.13610411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.212047536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.29138395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.366948013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.443932376Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.521255109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.596361632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.672540068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.747995106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.827727396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.903612229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:18.980210285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.057596379Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.133173242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.209766946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.285405026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.363371733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.438719731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.514211985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.589559183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.664571913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.739589252Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.815330532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.891140581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:19.970634022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.045703265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.120798332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.196072986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.270899603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.348016512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.425855762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.500967438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.576474125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.651394343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.726546851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.801742208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.887180819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:20.966238832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.042389685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.126047289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.201902364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.277852095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.360911806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.436370493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.516616997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.592263013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.679706954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.755793582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.832964764Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.908243962Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:21.983883098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.059570587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.143281857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.218320637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.2942312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.377228799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.454749232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.534189681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.619559109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.695177606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.770775846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.846510408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.922193354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:22.998105901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.073980112Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.149637554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.225975993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.305439515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.380570616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.456288378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.531385527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.610080978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.685691091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.760818769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.841004889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:23.925222851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.000194366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.075740031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.167092391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.250660556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.328288222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.403474236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.531599259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.606704633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.681912663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.779036047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.862871894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:24.943082015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.039376912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.227511982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.314056461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.399893669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.569486789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.70176884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.79074486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.875658669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:25.951289775Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.039588285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.124541871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.200172529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.276469177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.359550715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.439790693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.591372365Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.674669489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.760657067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.854451304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:26.930755216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.017308752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.106520422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.193312616Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.415442696Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.529781684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.776867337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.861622714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:27.98092392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.058749638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.143245173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.224638249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.311511308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.399892924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.475640064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.550753759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.626679493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.702157799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.778096653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.861776565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:28.942369923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.028964163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.117403668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.194407236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.36718957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.489519732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.566858438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.644350714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.719958781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.806652447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.8819472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:29.95734397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.056900657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.166496599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.275716377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.38098681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.45734394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.581464293Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.656764615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.732419435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.808842934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.890479821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:30.965804015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.044257035Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.129791172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.207765661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.284010311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.365821184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.451356185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.527842885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.610569062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.686691471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:32.506773695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:31.769135629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:32.669679436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:32.76419349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:32.886209955Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.028883588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.113297076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.23873341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.362294881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.449365224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.526192599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.63081458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.745692361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:33.929236903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.010435516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.111255513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.202285698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.372321358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.449056157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.525390345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.601827734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.69746199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.780612044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.856420755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:34.936135452Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.021127794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.09866132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.175709467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.296277185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.382707491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.458833518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.535445532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.62271207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.699350325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:35.882699539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.048906304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.141832634Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.228027835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.408417601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.489842233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.566101989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.645889551Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.721090706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.79661356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:36.89235153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.017357815Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.094557612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.169974065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.251489482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.360041611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.451868828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.640875501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.71957963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.822252413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:37.9292556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.006127874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.107998058Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.186271464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.311757978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.402650532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.478132938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.564372172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.640658713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.716250208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.823412342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:38.975452971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.055859516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.130873918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.21121323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.288046208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.363350725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.448632384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.525714068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.657457916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.733324454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.808926574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.884418836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:39.961948108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.037145169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.112595959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.208136266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.291811799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.378818785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.460467965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.538333176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.622446921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.70467617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.782860232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.86711801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:40.944528913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.021152866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.098746908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.175079722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.265864085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.35703005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.432361448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.517766501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.736857372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.812599909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.892285073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:41.967598198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.045677172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.133847241Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.209627603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.294596492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.377898455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.453155229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.528541476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.616350773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.748006879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:42.932693008Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.02683516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.111979603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.188068672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.266660899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.352846055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.515087896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.715908372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.803949896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.892655713Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:43.973329718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.066354485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.196802486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.276422946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.391979971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.474242661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.551301788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.627473322Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.70450192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.78884498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.864632895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:44.955890287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.043517504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.155512643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.244200734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.329807358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.407609466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.482696064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.564423038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.659479312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.739067484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.817028538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.89710945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:45.979030795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:46.054117136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:46.155856059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:46.283844296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:46.365957643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:46.709768056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:46.932850935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.037117208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.421380995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.52814057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.614210367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.703334078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.780974682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.865727924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:47.944022901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.020232773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.098310854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.173896177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.282121077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.463019723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.539190587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.618028386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.693237449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.77486772Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.850951672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:48.927206984Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.015570337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.098814703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.182366559Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.257494438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.33386156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.419227256Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.496272592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.579634718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.654774789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.732844006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.808795893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.884036509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:49.96141068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.04757971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.12289796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.201282636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.283938388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.366692862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.445805928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.521681878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.601516519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.678206428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.753252995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.828908271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.904632284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:50.996165937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.073250538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.149679742Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.227979201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.319082163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.402092255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.47730116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.552596786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.63974317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.714704936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.789882993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.878242923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:51.953336947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.028787038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.111887628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.189535658Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.264509489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.343078871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.420109936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.50461105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.580638042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.655835875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.7843134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.892204188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:52.968235148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.044034267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.131774417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.210738555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.288378329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.364478187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.445583111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.521938395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.614412089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.705105353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.783460878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:53.859538879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.221246484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.296811585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.372076236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.448460992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.523890156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.61788396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.693660743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.769288277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.846162477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:54.921540825Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.000117184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.092654752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.167736361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.242761234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.324291443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.401705328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.476945563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.55424364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.639489689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.720441237Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.797038219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.880921025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:55.959333863Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.034563121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.122729964Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.19826121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.276070011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.363749074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.487999845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.610074309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.685949078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.761978088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.837544246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.91340103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:56.988583985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:57.102845518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:57.390689738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:57.49483848Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:57.603391771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:57.863953003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:58.415846104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:58.68414606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:58.786315009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.040913439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.118015035Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.202671673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.281382211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.364709302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.530813557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.605865152Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.729266286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:55:59.908284797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.016305606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.2352044Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.311785032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.585774193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.746326945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.91410712Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:00.989356317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:01.212172811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:01.499455688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:01.675977668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:01.922219741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:01.998293489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.07816439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.153793527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.238817753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.321445767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.397062999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.473390926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.585394811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.698844788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.775898353Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.867137641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:02.942777466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.027724476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.113752807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.190316896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.265533838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.352945829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.430595272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.505948087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.588474436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.681194665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:03.875367584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:04.05468207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:04.508200605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:05.572839815Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:05.678582431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.036949548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.157593862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.240122996Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.465784096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.566102057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.853754257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:06.929271714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.004846644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.099548204Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.177389426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.253986605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.329852098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.406070298Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.485837808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.561229665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.644218451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.742477451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:07.818524257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.018316429Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.120181509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.246434897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.356667665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.439939335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.522152211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.670489408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.767902928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.856811063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:08.937864793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:09.185845771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:09.27475317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:10.363263845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:10.438366549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:10.673030356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:10.751141533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:10.856942456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:10.937520119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:11.478647849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:11.713993999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:11.798636402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:11.881284099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.132582709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.208625294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.293256433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.413304233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.49421534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.57185333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.647174691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.72896843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.864824496Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:12.952109418Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:13.177259257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:13.260291471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:13.35354787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:13.437892447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:13.517917722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:13.749628163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:14.296875314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:14.676027909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:14.809975864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:14.891768963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:15.128949789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:15.718683172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:15.805371066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:16.06645831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:16.145937886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:16.276854552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:16.399983053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.334627747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.466198852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.541748537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.762735913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.838620833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.915250528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:17.991503868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:18.19735556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:18.282462641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:18.383300005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:18.46446462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:19.568136149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:19.990699406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.168688295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.293715248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.411853212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.550867808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.661821485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.743913981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.823156724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.89950501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:20.975454924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.058332836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.143476175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.320309407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.401532072Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.480330715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.555877266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.699990147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:21.891505172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.007981906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.091330126Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.170312356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.245754906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.323774824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.403926855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.482738971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.55837666Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.642877434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.718135087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.907331724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:22.99863323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.100860752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.181291027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.256632393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.349214006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.464176296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.665277615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.742064242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.885974722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:23.966449957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.044354514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.160817618Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.24411275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.320360397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.569683804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.6915915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.865155266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:24.961768115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:25.620632471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:25.858544931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.010886015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.130754782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.206261687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.302139011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.447999366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.544997372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.777750076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:26.909624325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:27.178867527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:27.399492894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:27.485897271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:27.879992165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:28.262353165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:28.409491582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:28.525929088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:28.772850719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:28.84921312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:28.927673203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:29.266234171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:29.406058444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:29.833224961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:29.913024481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:30.027985366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:30.396574601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:30.478609053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:30.58243816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:30.67830467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.048455871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.188667892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.31166197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.406015826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.483175291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.559787615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.668201852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:31.854486568Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:32.706373321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:32.784298169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:32.937933957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.017154529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.111602147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.187025726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.268503885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.346402621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.433176028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.520796738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.599333176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.679460444Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.759455294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:33.886547905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:34.06156734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:34.196314227Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:34.289965198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:34.394107047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:34.983319007Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:35.059885892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:35.137964822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:35.257777914Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:35.861728567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:35.954142216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.035451223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.121059213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.213912899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.289552032Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.372579102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.458458998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.53752949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.648982924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.748192922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.825095202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.904440448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:36.980311744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.057294377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.141890358Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.225486394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.300764661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.384538906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.470216593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.545849678Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.631580869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.713028438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.78863202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.873973575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:37.95037774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.026096106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.110916889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.186299381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.285563428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.360906656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.436374812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.513912843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.589177382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.664505793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.739479897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.816473987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.891855967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:38.967642046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.043537438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.119852451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.194796891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.269772851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.349435189Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.455043645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.534661983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.60975164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.686622434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.761640794Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.836696916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.917450047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:39.992881116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.068033398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.146321068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.223251158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.301987985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.411410939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.488555207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.582573288Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.657436448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.732394777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.807232176Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.889262536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:40.964839366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.049966393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.135206989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.21018759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.285204288Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.367814653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.442684501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.517673838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.595790947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.672312842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.749812314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.825425753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.900803701Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:41.976953433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.052507575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.144896011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.279840889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.369182066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.512940142Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.754043178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:42.845632279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:43.169796949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:43.68831317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:43.770274922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:43.870097089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:43.952026008Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:44.033368491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:44.351987706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:44.460974594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:44.942152566Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.041955277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.167327015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.275414952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.37211194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.459493357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.53429895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.624147301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.754418955Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:45.885587737Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.069295098Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.145621313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.482642615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.571801168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.722151209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.809920022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.898339081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:46.984203524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:47.132202697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:47.397498114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:47.9366216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.106101829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.185346342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.283715922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.365485226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.477982932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.553751255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.634624295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.716033052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.792627238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.871931816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:48.949998175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.354683988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.514670629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.596120411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.699431027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.778293265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.856745612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:49.945202624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.021332967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.105124529Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.18210688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.32979754Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.410641909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.485676401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.561362516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.67695177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.758478257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.84840389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:50.937692462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.05594558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.1447369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.231830733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.310165544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.402157436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.477642621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.553472129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.638650553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.716281421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.792350355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.877311625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:51.963441449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.044055928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.133766745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.211864978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.288253435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.373127504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.448992885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.526434504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.611879459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.689140852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.7648662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.842055976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.917874349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:52.993093516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.076271442Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.151905813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.22928388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.304768522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.380742064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.456099825Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.536081435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.614393174Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.691778217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.771872372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.859422689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:53.934775138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.010753672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.090759763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.181189018Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.256352826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.336180867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.413054097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.488281937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.566217161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.641809516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.71722315Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.792726896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.873327168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:54.955431677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.030712318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.107512524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.183541587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.258271535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.333419599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.409632088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.484935929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.561630822Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.644475626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.720112238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.794934891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.879343901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:55.95828707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.033843682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.118417078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.193767288Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.269104217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.355526654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.459946147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.542058817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.627836096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.703771111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.782425542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.864930056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:56.940508908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.017798015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.095470837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.170934937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.250808803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.326469544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.402285486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.478494328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.553351061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.641653899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.71665505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.791829514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.875782681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:57.952563336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.029381143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.113542536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.191627427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.26773774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.350239695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.425928692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.501907964Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.578305064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.655054039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.731149312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.80761294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.882843629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:58.958086287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.033328656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.109104567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.18632849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.261918063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.337366834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.412620244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.48761874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.563234873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.638477563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.716825208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.793017506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.868602247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:56:59.9441891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.02153232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.097563146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.172754475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.252902777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.328814881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.40455876Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.479870122Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.555091628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.641217808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.717020407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.792300377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.875455586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:00.950788421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.026034695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.110408923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.18562563Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.261929481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.341143087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.41726505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.494368077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.569992019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.645694937Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.723689748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.799161369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.889014046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:01.964543875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.039881862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.12530074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.201222317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.276816115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.359999325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.436913423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.512378163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.588483902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.666573338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.742096479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.817533412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.893685103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:02.973093943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.047945334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.132347723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.208757337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.284253054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.359340832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.435523819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.512699904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.588136292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.663834924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.738832461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.813734092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.890207899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:03.965346653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.048837034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.125235224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.200300922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.276075874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.352538608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.428394873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.504323458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.581071635Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.657876741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.73349326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.809249524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.885551872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:04.960949765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.036272234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.111914225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.190848662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.266623198Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.342672585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.418009774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.493957656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.569269724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.646540914Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.721744021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.797074266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.880637736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:05.956398321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.03153378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.117708858Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.198609393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.273625011Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.356242777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.436292968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.512397428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.588896772Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.664269705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.745535651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.821091402Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.896371886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:06.971992726Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.048048609Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.13376842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.20877015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.286707107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.369581388Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.444582382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.520343031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.601086317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.676005294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.751488629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.830296889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.905780928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:07.981021924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.056585548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.140805153Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.220190731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.295651442Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.372376164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.447928203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.523555956Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.599359261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.674660131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.750109513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.825600464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.904726424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:08.980670723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.05633806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.132343192Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.207928704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.283679337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.359185617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.446925542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.522143211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.597722291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.673164442Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.748659841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.824303306Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.899965715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:09.97701396Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.056301234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.131787193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.208590477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.285776164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.369393461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.44577338Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.524534249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.608183162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.683893828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.759507725Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.835345623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.910581821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:10.986120485Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.064608392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.14596938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.224152677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.299809582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.384437384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.461863682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.547242499Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.669139661Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.744002383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.819956603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.895354466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:11.971576721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.047725919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.133087808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.211698788Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.288995869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.372803248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.447794516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.52327686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.608006552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.68389834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.762500136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.838277107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.914721988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:12.99018718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.067241218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.145128513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.220760395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.303128401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.380342697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.45589461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.531911392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.606937572Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.683074419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.759712294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.840209115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.916857966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:13.992818683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.068493958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.144083088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.218865906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.294872384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.375752121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.451843688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.526938989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.603066588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.679000969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.755756765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.830659969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.906429644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:14.982029462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.057386238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.132315746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.207868652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.28337311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.366915975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.443763869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.519316583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.596686209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.672024233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.747818005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.823629633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.898851048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:15.974707861Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.051339816Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.136551594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.211565615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.287640094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.371230449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.452116139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.532124669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.61686377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.692377348Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.767617131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.844183999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.91983969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:16.995418132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.071765638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.146948397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.221928114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.297217498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.381173393Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.456194071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.531527423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.619389913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.694786882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.770089546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.846857375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.9239286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:17.999496514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.076410489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.155215426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.231501971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.30683158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.382105092Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.458564535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.534515238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.60980491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.686472899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.762183343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.838658114Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.915892636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:18.991367014Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.067135251Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.144021131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.220593151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.29614705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.371561492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.449819224Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.525019104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.60046753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.676285367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.754432762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.830204999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.905965236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:19.981919075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.059819331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.138536716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.213618355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.29075294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.373680763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.449599753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.534287432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.619477482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.694496977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.769349814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.848027902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:20.92989373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.054452521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.140853175Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.216012959Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.291276201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.375332673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.453058465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.529316723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.612576421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.688415283Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.763341689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.839457706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.914156014Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:21.990630242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.066530161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.145605053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.220925127Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.296574516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.380247818Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.45642262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.533548182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.61834111Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.694840395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.771049469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.852359517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:22.927746504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.005577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.081061236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.156630273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.232604561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.308061948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.383376967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.458383662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.53513623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.610520144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.685618553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.760692193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.836589328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.911839162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:23.987844107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.066640309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.142543941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.21861455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.294599079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.370102259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.445667904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.521277933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.598112294Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.673955509Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.749547906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.82500331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.900453242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:24.976582316Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.053964746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.133250712Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.208618628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.283725773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.366725214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.442340107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.527496463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.611344744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.690235891Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.765604094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.84278729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.918080101Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:25.994517434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.069994759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.145943608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.225088422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.300595443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.388435024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.463460312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.539407593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.625526071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.70267637Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.780427284Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.863606022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:26.939067219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.016340976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.092727141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.168710103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.245778354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.323855927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.40024814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.476920836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.552367601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.63880893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.71553225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.790762789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.880851766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:27.957627759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.034026085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.120905434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.197359248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.273272513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.34869867Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.429819215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.505027642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.580496135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.655828531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.731853285Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.807482196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.88276128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:28.961177416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.036555892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.112060578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.190957167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.267438406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.342467055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.417815228Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.493978544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.56952051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.645058188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.721092991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.797503797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.873619817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:29.949492122Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.026712504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.103292144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.179151073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.253971753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.329681657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.404734019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.480509012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.57156216Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.646296791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.721624324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.798891746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.882548378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:30.95868203Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.034675521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.12808853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.203613793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.278796461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.361265851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.4366722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.512169751Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.588103337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.665069605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.740526739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.817495567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.893080671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:31.968180297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.04521655Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.130642383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.206551906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.281528108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.363862585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.438733506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.513870702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.591514992Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.667241761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.745467304Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.821096729Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.89645223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:32.973261249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.051756651Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.137568536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.212972518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.29290435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.36854875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.444166367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.51971531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.600030601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.67588134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.752258259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.830142168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.905681223Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:33.98096642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.056565957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.132031924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.207083871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.282277772Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.35804211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.433004744Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.508237397Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.583277601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.658173387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.733207542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.809029704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.887962487Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:34.96358308Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.039483547Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.114780329Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.190074263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.265572743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.341921758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.41918323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.495633206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.571454025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.647664511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.723239312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.798055545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.881737076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:35.958809138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.033950206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.118494977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.193736431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.269390944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.3461335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.421404714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.496868826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.572984623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.649072069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.72448674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.799859587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.883303548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:36.95927512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.036589969Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.121494391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.19729201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.274392265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.355929585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.431640707Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.507662904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.584105681Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.66012567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.735368692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.810807684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.890904543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:37.966402991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.04284532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.130397543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.206923361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.283200121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.358439975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.435425829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.510789077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.586251333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.663549286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.739470427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.814731434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.890575454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:38.966528818Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.120530416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.279503195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.356511257Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.433362871Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.508796167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.584395449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.660317998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.736060289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.811496594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.89066202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:39.972399598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.048129922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.123855765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.199368263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.27463711Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.35788715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.438864241Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.514351747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.591277857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.666393135Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.741780191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.818424795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.893696394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:40.971968917Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.047308613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.132869107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.208761704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.284537436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.368308377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.444207887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.522121654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.606104374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.682941492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.75849575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.834541436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.912017728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:41.987641075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.065018806Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.144831791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.221340171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.298927184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.384654079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.460265042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.535641475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.622024824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.69746721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.776548221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.859704789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:42.934492672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.01130083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.088454335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.16686782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.241717657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.318250037Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.394390093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.484266562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.559627603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.63580686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.713374449Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.790872374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.867694324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:43.943056901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.018098419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.093694119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.169006104Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.24532453Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.321061383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.39795783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.476969145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.55230897Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.627457401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.702919596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.779622665Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.854632727Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:44.929554949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.007244491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.082284762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.158599156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.237499654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.313191323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.392144302Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.468060324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.543361813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.628792899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.703523279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.783986544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:45.86603555Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.046309163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.130233423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.205739749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.281237052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.363491888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.438923462Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.513933528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.590030739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.664902692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.740081623Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.814886215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.893404601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:56.969100913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.044777417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.131492423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.206793052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.282496532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.366223895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.441984592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.517192292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.593699907Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.670463046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.746191838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.821863895Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.898905435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:57.97489423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.051546264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.136105506Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.222248411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.298346039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.373938095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.449139683Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.524774779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.600984217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.67673733Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.756201869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.831228352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.906755607Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:58.982322095Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.059979706Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.135607314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.211946385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.291317932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.366303902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.441957815Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.517556975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.593875662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.669540614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.744905116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.821415965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.8964276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:57:59.972377899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.048544584Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.123676957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.201386024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.277188259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.362020976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.437026979Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.512730653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.595109843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.670140999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.745425052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.821715067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.898950146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:00.973852532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.049261355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.134602942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.211308001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.286277172Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.369936279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.452753394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.528238857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.613181912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.689342646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.765250578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.841582673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.920343207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:01.999233598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.074585749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.150117901Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.225444836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.300973948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.384881122Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.460688413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.539560052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.62567147Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.70123415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.778696113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.860726757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:02.936723874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.012769087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.089547587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.165452191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.241798239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.31734844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.392496749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.472716625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.547782982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.626576381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.702531385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.781071918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.858910748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:03.934398612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.009238214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.084568061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.173497906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.250556889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.325786831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.401193383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.476640575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.552646973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.627844851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.705301885Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.781647038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.856833684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:04.932861841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.008837614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.085174319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.161069964Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.237267691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.31227536Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.392510276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.468942054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.544713089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.629657234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.706538391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.784192932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.867560134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:05.94271782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.019642082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.098872062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.174274422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.249510989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.325691789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.401560585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.482044817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.563253631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.644986385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.72067246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.798474747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.884559446Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:06.959879246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.035259654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.120817181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.196566424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.271478669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.354808495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.431660309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.506616265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.583350542Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.658608934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.735404459Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.810296031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.891708239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:07.967317482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.042814596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.128909791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.204522042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.280260055Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.355345069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.431627406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.508171601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.584506803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.659816427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.734806464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.812810833Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.894560965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:08.970275361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.047967247Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.123801644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.199243654Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.275354982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.350286171Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.425386769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.509865534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.585218903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.660759474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.736181643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.811278722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.88678886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:09.962931164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.048914808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.124477491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.199818252Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.274937443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.357874498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.434153636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.509428764Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.588207989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.663742864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.742426215Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.820046326Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.89488273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:10.970267747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.045948288Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.13462946Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.210340721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.285560297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.369477202Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.444575497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.522252632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.606161313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.685432926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.760653494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.836725687Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.91204456Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:11.987321928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.062709954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.14432703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.221433184Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.296913083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.379573784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.455129428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.530651023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.616097958Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.69277934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.772926034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.855208268Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:12.930452069Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.005525596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.082878921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.15920286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.234099489Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.317954826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.393414021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.468848704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.54426105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.620097433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.695448627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.770424201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.846721836Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.922498762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:13.997890948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.074301321Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.153329669Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.229138755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.304621375Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.381596232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.457548264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.533237925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.609153445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.685018628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.761729419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.836954884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.914037262Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:14.993863474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.069579952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.145022731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.222161143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.297777652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.381428987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.461160094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.536359927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.621289419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.696847207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.773072522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.855839305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:15.933095158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.012224627Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.088064211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.163483374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.238331524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.313801888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.399247929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.489530014Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.566512264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.645498341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.722876466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.797778889Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.882012886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:16.958178425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.033562484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.120907838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.195992951Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.27090443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.35562624Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.430651832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.509711094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.58535682Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.661943866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.737675385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.813115765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.893673793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:17.969511904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.045194143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.130899258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.208203784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.284661165Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.360307148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.435793864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.524445951Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.603608158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.679119323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.756880301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.832713933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.910625408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:18.989685534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.065360508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.141923779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.217556066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.295847481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.371280053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.447970813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.524940168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.600168419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.675508734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.751270622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.828066471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.904484845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:19.97954983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.054874786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.129976123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.20523039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.280488562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.364022938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.439540535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.514483887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.592864968Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.669116524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.74447236Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.821228209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.900268367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:20.975942286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.051386059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.137015015Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.213077642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.288513767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.3712458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.451659604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.526478059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.610763642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.692744244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.768053168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.845818883Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.921552099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:21.999801242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.076429858Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.152761928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.22999119Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.30628854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.387195948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.462341767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.609547039Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.692280448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.772622795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.855213003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:22.932853853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.009570695Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.086672052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.164963724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.243120803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.335818145Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.411696099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.486631612Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.562492894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.637923003Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.715904785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.79065332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.866109062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:23.944521823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.019359351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.09492559Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.170681975Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.247065342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.32248406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.39775564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.473749371Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.549545981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.625427647Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.701066335Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.778782898Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.85469234Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:24.932069924Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.00744253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.093282305Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.16964116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.245316424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.321771824Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.3969699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.472126856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.547158274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.632733343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.708277374Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.783648156Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.867461768Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:25.94305844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.020293047Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.101544587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.177056747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.252176838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.327697029Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.403927947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.479203688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.554017089Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.639314908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.716352201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.793019699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.875949271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:26.953136998Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.029235083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.113212505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.188067219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.263274767Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.339972026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.415661819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.492327973Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.568057319Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.645092693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.721337659Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.797133821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.880954314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:27.957041967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.037079481Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.122306035Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.197780723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.27276539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.347750344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.424645493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.501497921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.577032546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.652485505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.728113314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.803753219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.881403798Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:28.957225433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.032635576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.10915357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.186803094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.26273769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.340039626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.415362025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.491122411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.568658046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.644868197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.720410597Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.796595339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.872263469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:29.947516875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.024007796Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.102734642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.178341556Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.253719027Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.329481622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.405015062Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.480141811Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.555286704Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.647474668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.722752938Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.797643557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.882378043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:30.957799451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.034284548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.120097189Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.197425878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.273527709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.355566522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.430855193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.506743741Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.582593121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.657966208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.73644534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.813209801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.891789702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:31.967444168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.043326476Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.128117572Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.203663621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.281926432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.363259927Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.438648183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.5141646Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.591415625Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.668331511Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.744176507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.821584366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.898201017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:32.974036765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.050724169Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.137456307Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.213080789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.288507382Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.368023869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.444252068Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.519727269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.596733045Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.672592633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.748175067Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.823166839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.901798838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:33.977323479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.054338086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.12964103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.205352841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.280583752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.356060745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.435256461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.511178995Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.58688303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.662510297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.739171141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.839443342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.915676214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:34.991819197Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.06832948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.143554504Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.219665903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.294534795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.378613213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.454747716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.54268585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.628047832Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.703601178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.779202301Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.862660073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:35.939862362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.015257403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.093054963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.169015129Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.244546747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.32079146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.396032868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.471530117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.546545507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.633405199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.708890929Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.784544724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.867549692Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:36.943487043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.027785911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.114256576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.192290714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.267597434Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.344361864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.424090738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.501254148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.577162474Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.653156081Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.730046144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.806684653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.88930645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:37.964255599Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.038912873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.12406199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.200486961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.278710573Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.354180143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.430013525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.506517025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.582151653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.657557286Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.733051977Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.811211108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.88657831Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:38.962777263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.03833797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.113411857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.188504784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.264160148Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.344688134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.421948633Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.497076312Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.573397795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.648863749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.725907447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.801710364Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.883236919Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:39.959426113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.034769698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.110149028Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.187153141Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.261975154Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.338181884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.414559463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.489927113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.565115561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.644390735Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.720909244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.798073679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.882271939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:40.961799052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.03722235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.123410838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.200150181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.275366246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.365813909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.441993983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.521154596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.606479716Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.683197331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.758409491Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.835289188Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.911648431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:41.987704503Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.069406837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.145052314Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.220551582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.295811967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.380035349Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.45492181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.530751961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.620019102Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.695544738Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.776070164Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.860979856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:42.936386835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.014472207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.09111475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.170204451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.245321475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.324306248Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.399471049Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.474337159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.549852747Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.625419887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.702557603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.777774084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.854365554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:43.931923881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.009099645Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.084124189Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.15910518Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.235403688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.310606601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.385709161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.460672745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.536437519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.611804626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.689274921Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.765858615Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.840890455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.91630025Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:44.99365576Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.068858674Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.144128756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.220969061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.296291528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.378289961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.454073392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.529530932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.614003341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.689598866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.764162926Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.839836372Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.915549595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:45.990149079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.06530908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.144217149Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.220760715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.295748875Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.379991586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.457417497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.532722908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.617386807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.692616601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.767791546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.845046128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.921295259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:46.996651999Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.074652411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.151449357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.243993522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.319946107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.39541264Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.480727617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.556379719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.640366428Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.719562084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.793986558Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.877367278Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:47.952926355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.02779493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.112840337Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.188794043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.265292809Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.341003473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.416426549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.491629912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.56834852Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.644456531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.719504533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.794656887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.870547743Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:48.946322343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.023363579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.105763746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.181821004Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.257034255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.332449748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.408535519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.483549856Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.560248817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.635698838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.71164416Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.78726583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.862549354Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:49.937901006Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.013125585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.090126405Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.165356232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.240763437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.316616406Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.39398859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.469463828Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.545147931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.63483239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.711981276Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.787493346Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.871379414Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:50.946763739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.022871399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.107519939Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.185167933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.260968934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.33707333Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.41239967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.488141279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.563910311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.643341714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.721507057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.796763989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.879378814Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:51.954714915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.030468363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.114356769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.189709574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.268658413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.345415263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.422038864Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.497310868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.573116253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.648708516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.726505952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.80400505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.888033552Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:52.964088636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.039965894Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.124362912Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.199902983Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.274819241Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.353982258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.429310263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.505039935Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.580532582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.656065933Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.734558448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.80956357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.891629366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:53.966579288Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.041587802Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.118655024Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.194144214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.26951238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.345302342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.421231985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.49615093Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.572293279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.647891879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.72339355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.799141495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.874874048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:54.951478034Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.027670527Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.102661985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.177568323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.253538255Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.329203159Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.404859904Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.484137099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.573396116Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.648540408Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.723922622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.80022686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.883923233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:55.959612906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.038873652Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.124603804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.200296902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.27722201Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.360154952Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.435823377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.512451331Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.597346819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.672695401Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.747778157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.827517628Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.903461352Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:56.981730313Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.057429107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.144164036Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.219472458Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.294383085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.378542342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.453612842Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.529110225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.613915537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.689972574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.765629703Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.842093752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.917604672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:57.993016966Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.06871784Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.146165963Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.222834238Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.301809222Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.377211758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.452754166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.528193501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.603184801Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.678524391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.759847334Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.835441807Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.910888758Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:58.987307079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.064136348Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.140540685Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.215685361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.292937962Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.368470611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.444924548Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.520661199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.596420857Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.672376422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.748348275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.832527053Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.908263671Z", "value": 999.7},
{"timestamp": "2024-03-22T09:58:59.983932097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.06035221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.135481783Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.21245851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.288699549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.374193732Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.449674636Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.524523087Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.608844427Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.683844494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.759298103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.835169731Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.912683582Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:00.988153734Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.06289684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.143595746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.224463613Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.302197595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.385997394Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.464358902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.549836477Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.635551718Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.71088075Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.78670377Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.87017771Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:01.945725143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.025059332Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.108917916Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.184153122Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.259618475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.335325398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.410927392Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.486606443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.564751469Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.644649344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.721743384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.797843207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.881500157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:02.956768708Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.032061163Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.119249955Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.19471486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.270243541Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.346813993Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.422175505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.497886812Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.578794168Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.655984754Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.731137272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.808839094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.883830042Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:03.959737064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.035417043Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.110314071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.193061253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.268391085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.343606644Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.418718586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.493826943Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.569205384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.644635985Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.721910699Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.797651415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.87432846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:04.949880662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.028181882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.10386519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.181453763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.261634521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.33726602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.412813967Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.48840953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.564239847Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.650943386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.726503845Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.803533213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.887318357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:05.963765896Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.040013785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.126005287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.20287267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.279347345Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.365826915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.442576441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.518306821Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.594556918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.67004944Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.745518218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.82121535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.897723146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:06.973238964Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.04869603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.134443626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.21061161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.285790722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.368128941Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.445870348Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.521435447Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.605557299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.680772859Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.758410554Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.834365128Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.909896915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:07.988836702Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.064251976Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.144493343Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.225647455Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.301081609Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.377014488Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.45220752Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.530693415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.605728173Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.685191549Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.760637031Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.838171749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.914644473Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:08.990029219Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.067410591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.14291361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.222410267Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.299599094Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.37519085Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.450129799Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.525632722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.602349065Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.677913684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.753830755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.830501113Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.906076389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:09.981642544Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.05734915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.135818309Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.212134872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.287856517Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.370718134Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.448169012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.525061356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.60788214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.686259299Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.761679341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.838824232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.914132913Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:10.9895583Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.066679127Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.144698266Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.224582287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.300882178Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.384098263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.459650531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.535562386Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.620905755Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.696348454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.77489339Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.859031947Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:11.934495158Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.009914785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.085905649Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.161044858Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.238149908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.316823454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.393222291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.468668478Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.544288779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.62883534Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.705435906Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.780678571Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.864544614Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:12.94045663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.01958154Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.101002056Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.176764023Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.252459269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.328248915Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.405018411Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.480658233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.557048749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.632601497Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.707938212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.78392066Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.860523083Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:13.938120779Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.013789432Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.089272676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.165700441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.242014413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.317487417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.393542187Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.469778046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.546316948Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.621452157Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.697266412Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.773746562Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.849369327Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:14.932600389Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.034916271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.111149763Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.186609903Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.263432936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.354051108Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.429393519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.506333097Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.58839058Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.664011841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.739535182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.817879574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.893397026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:15.970181275Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.045227715Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.12937021Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.204678989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.280082233Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.363331183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.439272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.515766774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.594435073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.678742785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.755498074Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.831533932Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.906873495Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:16.982433124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.148835537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.223791096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.060113638Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.298595423Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.382513052Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.457502564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.533865817Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.686366433Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.810541565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.891480797Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:17.966402949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.041374381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.126592951Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.202120132Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.277589105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.356213212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.432287311Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.507906909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.585075194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.660901515Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.737148575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.812967567Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.891785244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:18.967458123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.042777303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.119465519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.194446232Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.269897253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.345112528Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.422489071Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.500480404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.576893451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.652620954Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.728205673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.803607989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.881884765Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:19.967074791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.042520596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.118042498Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.193384078Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.26908675Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.348952277Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.42481207Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.503522355Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.579896905Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.655963804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.732085008Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.806858263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.888390942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:20.965203384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.043540193Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.128559945Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.203896982Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.280335501Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.364263115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.438854672Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.515215239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.595835653Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.671160978Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.746303356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.821911787Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.898025407Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:21.973377676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.048939611Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.135372177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.210775838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.286014826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.368731421Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.444431853Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.520806884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.605336136Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.682039874Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.757456431Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.833334849Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.909156051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:22.984784226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.060912279Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.143184422Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.220998666Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.296669594Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.372574061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.448867395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.524292273Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.599537117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.674667144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.749813363Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.825084479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.90013185Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:23.975537303Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.0512834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.127560991Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.203531538Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.281914076Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.357379051Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.433648961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.509139471Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.584998722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.660403472Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.737039369Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.818934005Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.894579909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:24.971294271Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.046724686Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.122170684Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.197409865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.272858295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.357230395Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.432989292Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.50831753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.584399183Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.660421539Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.735870417Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.812493931Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.896454795Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:25.972155195Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.047676843Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.134094722Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.210158263Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.285596166Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.367805493Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.444481711Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.530792486Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.614524323Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.690022387Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.765458209Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.84111013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.917857357Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:26.999640537Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.075459403Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.150809657Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.226317001Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.301508246Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.385441206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.461553899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.539152719Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.623872214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.700307886Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.775596988Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.858720404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:27.934913642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.009885557Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.090030865Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.165835012Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.241537046Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.317315368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.392378484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.467728226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.542795022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.621045336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.696593448Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.771997399Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.848613297Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:28.923830879Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.005268231Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.080568981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.156545642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.231532437Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.307598922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.384102468Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.460120505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.536413425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.615213728Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.691936892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.768911482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.844374026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.920241662Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:29.997003642Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.074641214Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.149640362Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.228022454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.303168451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.387717289Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.463943553Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.539316368Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.622889261Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.697947609Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.774561844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.856836581Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:30.932326709Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.007325249Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.084087774Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.159867121Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.234657531Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.311196693Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.391472723Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.467263911Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.542893688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.628073413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.703733079Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.780976697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.867824182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:31.944060461Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.019563838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.099736923Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.175340013Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.250098391Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.325254084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.404577626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.480904466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.556535621Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.639988513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.715588435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.791505384Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.879023115Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:32.957091957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.032221762Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.117115597Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.192662367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.268608244Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.34506059Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.420412574Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.497404221Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.572899182Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.648944356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.724049106Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.799127839Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.874419854Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:33.949179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.025932629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.101471463Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.177051225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.252495626Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.327928986Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.402894022Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.478363736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.555767739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.632743482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.708467438Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.784976745Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.860750077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:34.936609586Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.013468144Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.090101676Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.165548893Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.240829805Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.31714887Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.393442464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.469170835Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.545644206Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.630213494Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.705453606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.780927191Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.863385451Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:35.938684507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.014222381Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.0903505Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.166343035Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.241702603Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.318747532Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.393677656Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.470930587Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.548177598Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.633053513Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.708926622Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.784227918Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.866480545Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:36.941987507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.018589103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.099446516Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.174702756Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.252319179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.328338274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.404571099Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.480153454Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.555593759Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.638408535Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.713645543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.791781426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.875913143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:37.951940398Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.028003525Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.112937522Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.189115467Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.264635677Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.343789746Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.419322341Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.495123546Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.57058878Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.645908829Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.72191826Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.798150317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.878731632Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:38.954218819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.030903296Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.106885336Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.182404714Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.257888253Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.33447465Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.412522597Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.488204601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.564052239Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.639682691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.715399479Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.79071748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.865943512Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:39.94425367Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.020359902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.096942619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.172511151Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.247913793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.323505492Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.399325226Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.482100419Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.557568181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.640006026Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.715441117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.790768782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.87351351Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:40.949444605Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.028823413Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.113416287Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.193319324Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.269564439Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.350321404Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.425616717Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.500744925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.578055585Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.654495837Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.730830424Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.805965608Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.888555295Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:41.964655064Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.041715002Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.129078591Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.204074989Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.279716514Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.363081217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.43925721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.515154641Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.591611054Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.668567791Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.744205604Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.821741259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.896604088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:42.972156876Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.0473607Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.136548691Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.214843617Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.290182035Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.365779272Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.441204123Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.516330475Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.591761694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.666880174Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.74245789Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.818908543Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.894030575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:43.968990813Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.044247342Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.119227997Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.195832124Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.271520721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.346607265Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.422116757Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.499545179Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.576300091Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.651996593Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.753050138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.829181971Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.904065761Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:44.979945177Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.054763846Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.129483443Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.204710212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.286176786Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.369003596Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.444668577Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.520934877Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.604056922Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.678646117Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.753293361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.831970436Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.907212981Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:45.984863902Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.059870318Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.141037592Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.216993873Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.29175235Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.380570482Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.455923909Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.532416899Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.616074533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.691396088Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.766769579Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.844927673Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.922555426Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:46.997737619Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.074835063Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.150665038Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.225643934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.300780143Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.38566019Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.46279213Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.537442414Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.625321082Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.70104888Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.776244162Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.860654668Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:47.937492077Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.014144749Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.089985925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.166588356Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.250220519Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.326005663Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.416634533Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.492091225Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.57032868Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.645447961Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.720530602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.796256769Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.871702325Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:48.947636942Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.023528679Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.100511274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.176495748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.252849057Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.328557464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.404361328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.480206953Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.555258105Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.636057697Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.710869712Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.786413957Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.862209629Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:49.942218269Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.017359823Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.101141844Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.182507841Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.257447217Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.333442987Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.409776777Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.48531107Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.560676882Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.643071274Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.720562258Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.795402881Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.878121724Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:50.953540048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.0301524Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.115720934Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.190473781Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.266816146Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.343879383Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.420371766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.496846773Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.572409483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.647552445Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.722910161Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.80398086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.886345908Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:51.961953834Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.037649218Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.123257689Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.199917242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.275894484Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.360360928Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.43570466Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.51143838Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.587961804Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.663565827Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.739089721Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.814458925Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.896203199Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:52.971496851Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.046726694Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.13288205Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.213320872Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.289064096Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.367273328Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.444342869Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.520309808Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.595614212Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.671086138Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.74618766Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.82195242Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.897555259Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:53.977500892Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.052959378Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.128506601Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.203381017Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.280282109Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.356143862Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.432723607Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.5130631Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.589525819Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.666247965Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.741746483Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.818825785Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.894206606Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:54.969557507Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.048357561Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.125558464Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.200968181Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.277846009Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.360908344Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.436798803Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.513419508Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.605337736Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.681149602Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.756613208Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.832786229Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.908229643Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:55.983603936Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.060376291Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.144304139Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.219812994Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.29611712Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.379790086Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.455827361Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.532211137Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.61667435Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.693591698Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.768540131Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.845641194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.920785373Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:56.99674588Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.072925366Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.148859441Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.226726782Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.302942748Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.389163866Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.464604753Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.540012167Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.625604575Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.700988565Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.777773688Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.862689194Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:57.944400317Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.019852211Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.104085855Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.180800385Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.256134103Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.342355061Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.418110415Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.493902793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.569790884Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.645070073Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.720926196Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.79673739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.875446084Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:58.950889595Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.027163578Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.102521648Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.17833521Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.253743425Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.32923564Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.405683705Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.480637739Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.555644125Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.63086949Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.70659742Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.782706793Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.858150048Z", "value": 999.7},
{"timestamp": "2024-03-22T09:59:59.937305211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.012896819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.088067688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.182109138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.264851087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.341275344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.416200898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.49257533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.567939033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.645542149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.721794436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.798567015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.882919764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:00.959943291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.040490915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.131456912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.210932111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.286653705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.370023692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.448325439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.554585632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.677590018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.754472679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.829920222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.904981554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:01.983480903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.058285944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.14248826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.224893599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.30213204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.387694977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.464420549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.541253322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.628823095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.706037695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.784809335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.869592041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:02.947252534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.026626643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.110753663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.212351443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.290796168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.367952656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.443297415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.519271268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.598555585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.682302377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.764381921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.845247757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:03.930886311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.00867199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.095530588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.171422712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.249997391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.330623065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.406873465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.529206805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.612932253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.689571169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.772327456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.8486512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:04.934525405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:05.099541878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:05.212898076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:05.307506381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:05.788499601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:05.883667943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.138126112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.348491152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.524830551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.614409496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.704415869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.789385234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.87770327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:06.957840556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.181123609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.265266246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.360793217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.451246218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.528326131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.617674674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.694924412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.780342422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.89257749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:07.990013631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.065065844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.14428165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.232389989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.343658584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.42333193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.510059136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.594225326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.670876306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.751320604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.888832972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:08.967827176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.045641688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.122092091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.20149289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.277655034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.407472417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.523551139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.606860009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.696031143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.790117556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.881867883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:09.957137154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.035071732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.112693506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.226081739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.302548462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.386671676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.46839045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.546085825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.644133301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.722272937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.80014073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.884950894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:10.960595369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.041986108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.126018665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.205577643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.281210374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.366265533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.4414805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.516613611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.594213114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.671162402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.746907167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.825300373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.902035995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:11.97756543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.053401427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.143737437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.225117393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.299938277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.397886776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.485156389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.56078368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.650348547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.734687251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.809806026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.896655634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:12.973540506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.052669848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.141356882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.216380328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.294715998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.396245813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.471964722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.549722563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.643032074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.719946674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.798355273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.875602325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:13.951847543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.027917271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.190716255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.28868882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.364812661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.440300655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.533108626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.608241609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.687574057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.762492511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.838500095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.913734487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:14.989108913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.066476958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.142446174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.221045975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.325906574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.400808484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.476563266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.552038685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.65023826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.730318619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.805837366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.894524433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:15.969412743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.050561209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.144615048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.333840241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.627495502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.716687086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.800647478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.041769942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.465885222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.22405805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.479623279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.720142345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.306315291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.881912719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.958499157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.614224103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.79677743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.126030188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.351727575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.135962599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.033826254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.88989727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:17.966788864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.38652378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.550378937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.253312613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.412117095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:16.516267832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.218661577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.626248344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.822051682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.905270249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:18.996113754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.086382085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.21832154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.338846229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.427574865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.600181275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.769307747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:19.898363463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.016679618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.102358145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.178592804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.272887991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.374341359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.496905716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.586366776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.666270623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.74535683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.822079526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.908666702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:20.992980352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.070261678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.145607657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.242125457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.318122675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.400616595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.476413203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.567796745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.668420442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.763954777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.840546816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:21.942740927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.021086008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.108484808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.18785425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.266071618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.343688211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.423659771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.508994359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.58616474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.661194077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.738161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.814916625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.890585423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:22.995251527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.073329437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.150137255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.228677281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.306357523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.381636526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.457638832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.53279985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.612413903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.703773926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.791349336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.86903057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:23.944005986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.027173386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.108849123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.184847877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.275633367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.358443355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.434811937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.511866509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.586952102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.665746116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.74461101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.825737398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.906167363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:24.984431291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.108937844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.253576241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.342427089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.445176599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.525658085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.616189428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.716638148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.792612646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.87636194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:25.954580908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.033545643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.121700708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.200628419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.277924562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.372438472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.452071022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.527309801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.617775993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.695865071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.781844787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.868368796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:26.946075823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.027613479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.120803057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.201967782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.277427428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.360201512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.446265517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.524757352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.612315867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.690512403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.772027884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.857314665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:27.933472973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.017910242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.094911727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.170592751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.247560219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.325164174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.400662732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.476265195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.55617074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.63306448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.712159521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.789545425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.872114132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:28.947299343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.034638497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.111146601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.19016833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.266001739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.344109827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.421333298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.501502334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.58084973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.658521621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.742230916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.824540004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:29.908795608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.027384953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.123260222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.214573687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.307390334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.409202236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.490252721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.576280182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.655083221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.73086655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.809809366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.904336526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:30.979893645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.062504593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.145697211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.238954406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.315269133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.406096001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.485159427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.568896242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.720692887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.803460061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.905445821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:31.984059355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.05922175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.14346705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.234398624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.31061255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.390819251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.470320185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.548362512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.633423597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.7246225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.807209513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.897946748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:32.975241196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.051321009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.140559286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.218903857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.300145193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.375646248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.465106063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.549999786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.626106831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.712174773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.790391151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.868206021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:33.948676661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.027836856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.108980846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.20625645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.284249881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.360644034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.476346505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.583999042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.661795415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.75686255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.833543041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:34.932781255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.008329319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.085170772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.174771133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.264510184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.383146732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.49667971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.623567955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.719067157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.815415136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.892279245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:35.972574204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.066537967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.145442129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.23234976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.32044889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.400713705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.480375185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.55757277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.640405289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.71717791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.79967369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.882725891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:36.966035247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.042573242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.128143324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.233510463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.312989734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.393213301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.470551367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.548793986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.63582485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.710831469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.788238848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.872799577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:37.947874229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.022577485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.108515059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.183819826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.258818125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.334249069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.410661718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.487083456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.563975214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.639683056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.715383059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.791626266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.867169883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:38.943513604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.018736897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.09530126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.328933748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.414327893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.509807288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.589564099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.66612075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.742499319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.820222829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.899623764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:39.982404219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.066854003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.145747093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.26609198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.342230355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.434334742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.57800552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.653863892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.728958193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.8977464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:40.982018647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.061973027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.142419413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.221418232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.296306291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.379722497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.485324392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.560414021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.642913643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.731462507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:41.941551406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.01691179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.095882417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.171606964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.247882429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.364346735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.4624067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.63238692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:42.712022546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:43.018542275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:43.119711743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:43.279371031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:43.35427365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:43.510229894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:43.588566947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.016307221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.107659186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.47288909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.54855015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.624192713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.796293946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.875298654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:44.966931998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:45.050375341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:45.130666238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:45.266784304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:45.421444344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:45.497018587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:45.719854589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:46.084509577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:46.459376634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:46.610602528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:46.692027708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:46.979848826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:47.605982406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:47.855402253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:47.940372428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.064406441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.148047835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.231308586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.307149808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.385382093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.462817731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:48.537685727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.067665888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.145970462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.235489162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.31109659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.387734396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.526046245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.781572105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:49.857271982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:50.089440974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:50.189712324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:50.2722387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:50.39917479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:50.793941694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:50.892146143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.027831312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.11384825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.193064897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.326604349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.414942622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.521852661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.605896107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.683971208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.759659277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.908538975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:51.984400773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.070318703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.199698722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.277677342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.370754381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.446123087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.521139886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.605782219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.719681927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:52.914543131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.12674681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.202565792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.282285901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.357492526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.444189632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.520773006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.596346514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.672013656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.763424983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:53.95768663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.163303397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.260616831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.377084148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.462045013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.540337524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.627034949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.709082121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.794094123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.90625231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:54.981515319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.059454419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.13808399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.340029297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.425111475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.535141962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.621224374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.697589474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.78034811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.862906903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:55.938221817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.013476379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.08988596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.165254699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.249812808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.32527518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.400080554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.477150909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.5536579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.637382497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.712692003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.794937065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.878169881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:56.953360347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.02939098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.113889665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.190569617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.265746226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.346888014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.426806718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.502527973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.57992454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.658872194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.745356147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.821812448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.898348527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:57.978637091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.05824952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.141041948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.218045583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.29435062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.372550459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.450593081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.525574648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.601181886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.676457025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.751558882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.826444928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.901866628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:58.97867375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.053789239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.129615615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.206236847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.284072331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.359454607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.437606254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.514001051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.589985189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.683501307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.758896991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.834133505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.909330915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:00:59.984888584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.068373372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.143311836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.231794048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.306496381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.386618128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.463875654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.539214026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.625327735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.703752025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.780340617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.863476089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:00.938764668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.015665007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.091611129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.171593482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.246521258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.321976271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.399374215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.47444564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.550264048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.636091611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.71577441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.790638985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.874063036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:01.94999943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.032019627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.116568169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.19171934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.267147216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.345044846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.421157529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.496243195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.57169008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.647208197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.7227779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.801028652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.883741337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:02.958666617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.033948412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.118743517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.193775198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.268894144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.347127969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.422182211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.498214926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.574388154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.649372539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.724460124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.800387014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.877218169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:03.952465213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.027666239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.103128773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.178309512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.253482795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.329707512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.407909784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.502772637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.579287853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.655547514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.73059622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.805775454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.880859008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:04.962652324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.037779431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.112887401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.193563938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.283474934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.367850963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.444119041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.521228695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.60570799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.680979386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.762250392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.838290276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.914568114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:05.989445394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.065343708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.141868589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.217465556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.293468671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.377168918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.452225048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.527453884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.612468672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.6881546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.763292011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.84086551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:06.922863308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.002523836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.078491655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.156609255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.240332223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.315683236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.391418253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.468085791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.565803232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.641878284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.720602355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.796463741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.886164527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:07.961437396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.036855417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.121953183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.197356613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.284183291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.363508679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.441189572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.517501906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.59975958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.675881417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.75145896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.829794547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.905109208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:08.981208101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.056812013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.13272892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.208813893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.286955526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.373463673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.448749022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.524857899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.601069305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.676190876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.751679459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.826531268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.913183737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:09.988265436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.063279966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.138864742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.22151346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.297086748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.380604338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.456880193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.533212208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.617940114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.692997301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.768001336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.847767785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:10.92327464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.000491592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.078162533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.15339041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.228766704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.30374325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.385509911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.460877022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.537134381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.622110449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.698258015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.773467396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.856431637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:11.93414373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.00933759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.088689316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.163720391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.24143162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.316518472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.391752397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.466550446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.54166341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.63025865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.705317054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.781377483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.864088025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:12.93927539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.022111374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.106304235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.184449869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.259747411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.335317468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.414433607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.491214268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.566863845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.641873096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.720008266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.797184258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.87228823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:13.947878991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.023498072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.098462203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.174643562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.252691595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.327674126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.402626161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.477603635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.552784024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.628032702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.707648303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.785988307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.861098871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:14.936437885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.012028774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.089290176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.172983577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.248274335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.324960339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.399910742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.474656183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.549449976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.634566047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.709332192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.784479909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.867982844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:15.944493647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.02013692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.102816872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.177797899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.253106066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.329068735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.406236855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.481680351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.557294857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.645696273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.721070744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.798202993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:16.934212846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.118427398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.199794793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.276012729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.361523556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.458944581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.534179179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.620285116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.696243018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.779537247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.883530177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:17.96716761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.042850917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.130451557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.213715482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.29534592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.372527289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.453319414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.528730654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.611934611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.688457222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.788456033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.894205908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:18.979669151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.054690884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.169981429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.245130651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.321148777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.396373104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.599080768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.697432619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:19.774050463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.081318519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.159184024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.236338514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.336568495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.68514032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.761011085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:20.838361576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:21.172601196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:21.269711531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:21.784929227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:22.544018739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:22.855641913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:22.931403814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.022087493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.107365488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.344804922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.450445997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.533891622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.617676129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:23.950770588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.11186482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.223728454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.301743272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.377408532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.536590937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.622144039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.747931906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.826323209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:24.904187882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.040353356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.11549621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.220092412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.458302735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.543272727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.628433409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.706680646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.792390198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.893047993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:25.968656996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.15318202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.22944239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.30448006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.386438631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.46157611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.537421563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.622680294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.698826743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.775862033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:26.938269655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.111423527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.187984316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.269677764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.542699473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.630928281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.837110064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:27.919478943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.002563861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.090667292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.171360059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.254942454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.337475974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.483181224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.622884238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.698786076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.775469523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.85601784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:28.936113736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.050642293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.254708953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.370723605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.482181828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.640355841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.719158061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.868975383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:29.986709956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.061948333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.136780146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.21198889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.287691431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.426031841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.608388142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:30.808151207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.020943553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.105498406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.205147809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.281111825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.363186334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.449742999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.525171458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.612820517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.821250869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:31.900154562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.092683957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.167846397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.247959414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.323666692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.399188976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.474715804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.551629014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.640835113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:32.716362965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:33.368591058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:33.47387658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:33.638832199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:33.744953506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:33.846659761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:33.956814164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.039357126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.331052145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.408165581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.49166644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.577029814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.695153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.770527763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:34.845819005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.103318101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.179552745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.309754451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.440169152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.570286153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.657183751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.838377482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:35.988083222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.064218633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.160019199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.235338057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.332593838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.407787191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.500514414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.576690562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.653154072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.752860436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.831163324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:36.958012006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:37.0574784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:37.219451046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:37.566355734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:37.877079904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:37.958841771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:38.145997995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:38.60163125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:38.67764858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:38.767369182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.003248866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.081966127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.166083698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.242478184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.428226523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.50461112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.580174558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.660122263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.740655318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:39.912111868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:40.462623763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:40.78233932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:40.864870699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:40.940382584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.025993002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.111387642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.186283201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.26167419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.337845986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.800301296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:41.970171495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:42.296733713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:42.696090255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:43.378720266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:43.512307961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:43.617040457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:43.776306199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:44.260965189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:44.941260812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:45.029117972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:45.126601981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:45.268317789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:45.598690992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:45.720957519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:45.869661781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:47.506006943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:47.816977043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:47.908104733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:47.984589589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:48.087487508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:48.169623749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:48.305315563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:48.382807501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:48.472648299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:48.55037464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:49.038431974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:49.444995282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:49.588290851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:49.705159598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:50.418624808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:50.676898514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:50.786253362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:50.871423137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:50.972333805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:51.237090712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:51.777708765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:51.886054355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:51.971512294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.203989296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.291457591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.38138911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.457237929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.533713154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.629986145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.711583213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.820712588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.900183683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:52.984035653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:53.060249756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:53.142115083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:53.451708982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:53.527901741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:53.714185324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:54.875541114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.157517747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.368526122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.460148218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.549845656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.637048957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.767706738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.851986394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:55.934301326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.319353163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.435347951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.516234613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.593337269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.670676856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.745778085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.867754884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:56.944588066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.032129386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.141421452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.216577497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.293482999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.381881544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.458534948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.535445635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.642744305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:57.938196274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:58.217402193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.025494666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.10471088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.189848785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.265910184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.342397954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.558284171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.63818116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.717944452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.806149299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:01:59.884843268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.070030107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.233293656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.32574533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.443104036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.569428497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.648285059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.750550367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.839892154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:00.926605339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.118591671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.237561882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.515036522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.616343997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.694168006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.77041331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.85335225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:01.957126021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:02.034074341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:02.350055319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:02.449055155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:02.548189616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.304073705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.403344648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.482677408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.558077104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.633307167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.724545326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:03.97877068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.056047036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.304058984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.397778256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.482647999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.630430499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.713485408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.791580204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.878643697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:04.992057502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.068776924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.144342351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.224637649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.300213283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.382778236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.459491258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.534466535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.619210678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.695406223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.770417724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.852590864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:05.927761087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.00270814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.081917059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.157236211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.23239981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.308738077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.390527246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.465894847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.54131848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.62634909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.702931359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.778282064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.861475023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:06.936407419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.013424989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.090592192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.170574687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.24895787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.324198174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.403808922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.480291446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.555674151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.638012606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.753240509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:07.872656615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.010149765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.116342474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.193083593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.326436414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.401862608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.477284642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.554893737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.641597708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.71701331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.792100268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.868284902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:08.944013275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.020247797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.098884135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.174524123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.249846188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.325312798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.400757905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.476355044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.552429597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.630918126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.707706157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.78358874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.858329071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:09.933388638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.008313515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.083652444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.159313489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.234423424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.309309261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.390130005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.465175395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.546370895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.637979939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.714515425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.789776049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.873198131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:10.94828221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.025989035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.110672826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.189516623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.269522735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.353172276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.429090795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.504090713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.580738168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.656285324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.7362691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.811728671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.913716603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:11.989759635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.066500115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.14191895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.222576044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.301977319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.385002437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.461079263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.536205294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.621396579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.712740884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.787983877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.88897868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:12.964294089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.040723654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.126075452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.202282423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.27779281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.355508372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.44048263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.515841432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.591166282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.687755665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.762847424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.838016049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.913823751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:13.990162691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.0657406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.141451629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.216633662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.291900719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.367673382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.442886423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.518854159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.594029344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.670700831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.745840047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.821101568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.896311473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:14.971474274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.270062319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.377075966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.45569909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.530752641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.614105572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.689761049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.766548986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.843815071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.919196466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:15.996094772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.073548028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.160463586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.237680167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.313727617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.39655331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.472570648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.56663143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.641826615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.720617164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.795774972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.879589604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:16.958766845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.033835148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.118192633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.195462815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.28780902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.370955549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.446130446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.526181072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.613892415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.693091352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.768759598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.851359113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:17.927420227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.003615103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.092236087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.167778731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.243079838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.329315934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.404665361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.480153189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.555480856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.636479171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.711575284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.786585571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.86294496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:18.938326516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.01485029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.090075428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.16642749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.241857109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.322360572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.397785424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.475479611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.552898179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.628337751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.703951532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.779484705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.856724839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:19.931698263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.006937385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.082462174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.157422605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.233740714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.309011101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.413837336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.489766513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.570567291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.645603787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.720708092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.796939544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.879504435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:20.957037789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.033845695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.118282701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.202854525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.278157616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.376095974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.451165847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.526593035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.612862284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.690536343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.7664876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.844977187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:21.925818638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.001463556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.083243193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.158716974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.233801023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.310349118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.389196629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.466402907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.541771183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.629045114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.705203478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.78134309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.864014895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:22.939138656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.016072516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.09307476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.174848797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.250442291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.325472739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.401398621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.476603856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.552961357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.629023976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.706900758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.790119928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.867238974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:23.943224408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.02169998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.100920582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.176318779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.252876027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.327901132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.403657284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.47858114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.554005768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.637070794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.722045951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.797804695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.873183883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:24.948452382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.038303524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.113740409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.190645053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.307491665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.389487528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.470482101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.547237975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.639122802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.723440832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.800554246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.884061868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:25.960011558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.035307034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.122154242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.20167696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.289172814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.423168399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.525091854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.620063592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.709114022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.784469402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.868476037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:26.944900389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.023430713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.108766578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.183814819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.258700499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.334955889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.410501703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.486395585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.562173082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.645466559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.724588089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.805843977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.887125753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:27.962354444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.037463999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.122145169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.218343543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.295211579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.370655537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.445802212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.521634493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.596950994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.674202682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.750440951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.826954104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.902275884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:28.978706444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.054724391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.130680098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.207490982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.282478839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.357961677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.436139231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.51176143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.588750172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.664387572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.739920746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.815785156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.891130393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:29.966208651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.042221959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.120573082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.197284509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.280898661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.364222763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.464758429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.54346146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.636443738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.715779191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.805388827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.886580203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:30.961435675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.036346892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.131016131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.209525176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.285318962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.372787009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.448227319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.523820943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.607378263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.683141392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.768149447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.854853774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:31.932807614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.01319943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.09000353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.166221928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.242333701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.317661498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.392825742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.468838474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.543728475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.638354002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.713867465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.78933312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.872409507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:32.947396085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.022604361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.105685356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.183799549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.260029532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.336032984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.421735702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.498844413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.57530243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.650707316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.72688917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.80286411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.878215876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:33.954038974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.030384542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.106879775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.182283509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.257563114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.333866218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.414475733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.60210658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.67754609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.753938155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.829516131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.90523638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:34.980871253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.055881351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.131327742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.215437388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.292018543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.374605998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.449917283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.524880789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.609484264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.686485807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.76272091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.83983423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.914909385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:35.990681507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.066430909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.141773683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.218295797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.293237063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.379452139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.454387005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.529470224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.61434327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.69107425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.765978492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.842599423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.921533593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:36.996735566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.073003341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.148216578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.223375447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.298424202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.381353389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.460020452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.53536345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.622024099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.701460194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.776270931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.859324183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:37.934484171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.016515845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.096842222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.172490375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.247480858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.322598062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.400747265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.489399613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.568667323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.645078908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.722355782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.79761622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.872851025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:38.948290921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.023630847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.100055457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.175069492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.250853903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.32659969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.40195232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.478942919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.554368703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.633341882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.708940307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.786479744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.862541182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:39.937565073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.028688327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.10404403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.180770338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.259469339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.336282241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.411449398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.488699776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.565345859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.640774619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.718468938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.793445789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.875564248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:40.953539689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.029189571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.11370703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.189156814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.266828893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.346944772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.422460188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.497657714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.577402421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.652827085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.728303621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.804933897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.886303101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:41.961570291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.036329668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.12124374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.202565071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.277871046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.363167969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.439069246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.514515254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.591807681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.666857845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.742346766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.82415367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.903840905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:42.9787375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.055481089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.137899776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.21456074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.2899327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.371136398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.455853252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.532509192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.608161219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.683658972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.761891408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.838230002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:43.921196022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.001666497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.077733599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.153301561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.228704337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.304895857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.379887141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.455446015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.536058955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.613680634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.690370911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.76662912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.84386449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.92222016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:44.998472289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.074378462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.149253745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.231115402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.306663748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.387444818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.464148056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.538875753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.624086116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.698798166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.774057197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.855584323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:45.930465078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.007229532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.084581608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.159625052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.234267021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.309148928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.390287859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.468939532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.546777821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.631560372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.709943882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.784627995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.867724161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:46.942783446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.017693354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.098242262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.174531608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.252895214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.328475753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.403855265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.480143971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.554848884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.638216605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.713177073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.788437992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.871560783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:47.948021266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.023108712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.108237027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.184183201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.25908386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.334852753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.410009927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.485331007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.561077275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:02:48.636773975Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:48.713387036Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:48.791674866Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:48.866777128Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:48.94149529Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.017313175Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.092873681Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.168153097Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.242935803Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.319633857Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.399612745Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.474413723Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.549415344Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.624740552Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.699768606Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.778243926Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.856874959Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:49.932033478Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.00716038Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.082934489Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.159979938Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.235530621Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.310866453Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.395523884Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.470264862Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.54537298Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.629756168Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.705482308Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.780796285Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.865906104Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:50.941983224Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.018605757Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.101920134Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.177334464Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.252489046Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.328064433Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.404372756Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.479545451Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.554401823Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.637255587Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.712241176Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.790208235Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.872538795Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:51.94751584Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.024324231Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.108708347Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.183779697Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.258597285Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.334300449Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.409233366Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.485151541Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.5627393Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.641166396Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.715994192Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.791035142Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.875184791Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:52.950197229Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.02501584Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.120041152Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.194836468Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.269829033Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.344864255Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.419877557Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.494926987Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.570602183Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.64692353Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.721980096Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.797071319Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.872051724Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:53.959367294Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.037379762Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.112676395Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.188502185Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.264305895Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.341620116Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.416588233Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.492467048Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.567334908Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.642386898Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.720505032Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.795535902Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.870423186Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:54.945248806Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.021730699Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.099683263Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.175571326Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.256465263Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.331897801Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.406795742Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.482082327Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.557380496Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.638818375Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.713864509Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.789800956Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.872871972Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:55.948443007Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.023527158Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.107208836Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.182932289Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.257709077Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.33538951Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.410464477Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.485288273Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.560394313Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.64051877Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.715917453Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.790778273Z", "value": 999.8},
{"timestamp": "2024-03-22T10:02:56.87478469Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.125340965Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.200673473Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.279723937Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.363820021Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.438589835Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.513705284Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.591834524Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.668525253Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.743537917Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.81863999Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.89368955Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:07.968512356Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.04350774Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.128632091Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.204673437Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.279711254Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.354503436Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.429509028Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.505884682Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.580844865Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.656029435Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.730780945Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.805762473Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.880917826Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:08.956101788Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.031092724Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.106149837Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.183478845Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.261200016Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.336427531Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.411600837Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.497209865Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.572945576Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.648221987Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.725214896Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.800202664Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.875261185Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:09.950418202Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.02573279Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.100876304Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.176250188Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.256914974Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.332277722Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.407717686Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.483052338Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.561071081Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.640336173Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.715226148Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.790612864Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.873377223Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:10.955396103Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.03025875Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.113979567Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.188975431Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.26515454Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.351361558Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.426404879Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.501225062Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.576451585Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.651371608Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.726258864Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.801154439Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.885550399Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:11.960671161Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.035633329Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.120407469Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.196581969Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.272708341Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.355063673Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.430415957Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.505633872Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.581168942Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.656044805Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.730948957Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.806222777Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.886616008Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:12.967488092Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.042420116Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.12581053Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.202419756Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.284378507Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.360042955Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.435452968Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.51239522Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.587669104Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.662917739Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.738023493Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.814883217Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.89030555Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:13.966039822Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.04169931Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.116747847Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.19250484Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.268787566Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.343908552Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.422005345Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.498505449Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.574505804Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.6497842Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.72485181Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.800147102Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.875970463Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:14.951280507Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.033484925Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.109476833Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.18472342Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.261976204Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.351182486Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.426122222Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.50235314Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.577694865Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.655185635Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.731209799Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.806050014Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.886619408Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:15.961497512Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.037163784Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.121917188Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.199867004Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.274575506Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.35793664Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.432882809Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.508280534Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.584685662Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.660132476Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.737721167Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.812738089Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.889706966Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:16.964611311Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.039929963Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.124457733Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.204375761Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.281182461Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.363926341Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.438747997Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.513703254Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.590006748Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.66525612Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.742088292Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.822549237Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.897605135Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:17.972289926Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.047227743Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.132145501Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.207993695Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.283292604Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.360859152Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.43588353Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.510745378Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.585691675Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.661392092Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.736378645Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.811325039Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.88649553Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:18.961338402Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.037176356Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.112956934Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.18913486Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.266373244Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.344937978Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.422325484Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.497347238Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.572287232Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.647426747Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.722411317Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.79734923Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.872486537Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:19.947856775Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.022882849Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.098198334Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.173248728Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.248085361Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.323321581Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.400522973Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.481542709Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.556547439Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.638603152Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.713394792Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.788533635Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.871869298Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:20.950768372Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.032790613Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.117947094Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.194154973Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.271298989Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.35367653Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.429683606Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.504835506Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.582957804Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.657884741Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.732903424Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.808464863Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.88903813Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:21.963942667Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.039081671Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.126422911Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.201512538Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.277658656Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.360588267Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.435602149Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.510682048Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.58638109Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.665200355Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.740370783Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.815801598Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.890746487Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:22.965790834Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.041076751Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.125852429Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.202525465Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.277876023Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.356655128Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.432301977Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.507574326Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.582481167Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.659289276Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.736615342Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.812187567Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.887248362Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:23.962321125Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.038261801Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.114834675Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.19392476Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.274200744Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.349240899Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.424407167Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.499600476Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.574761624Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.650362681Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.727528682Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.804742075Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.879739893Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:24.954723408Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.029662346Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.104621348Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.179659295Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.255380257Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.335301422Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.410164744Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.48513005Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.560108541Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.640397325Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.715295207Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.790216289Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.87367509Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:25.948774861Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.024148108Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.108122018Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.183064541Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.258140344Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.335036039Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.412127031Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.487109009Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.562800691Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.640146534Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.715885705Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.791135462Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.874562327Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:26.949719155Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.024556493Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.109084041Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.18413194Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.259346082Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.334820321Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.413523362Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.488356604Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.564202239Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.640143492Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.715541603Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.790611519Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.873431402Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:27.952132362Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.029777184Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.114922947Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.190833799Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.278133568Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.363816552Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.439495242Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.515907252Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.592559936Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.667572411Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.74251295Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.817461296Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.892715982Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:28.968070797Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.046568588Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.12166228Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.197760719Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.274807775Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.351162024Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.426491687Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.501573283Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.578154703Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.653541806Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.728684523Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.803958185Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.878778915Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:29.953862239Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.029635906Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.107620924Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.182330389Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.257579731Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.333548761Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.408412307Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.484260343Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.559891353Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.641751258Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.71694092Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.794291915Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.879836978Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:30.954793133Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.0297434Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.1137296Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.191787035Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.2677704Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.358549757Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.436563351Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.511702676Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.58749532Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.662326514Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.739160448Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.815316776Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.891108364Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:31.965929446Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.040903201Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.125663296Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.339919143Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.417836Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.493648164Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.568880259Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.643879358Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.718712409Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.793505682Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.876710594Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:32.952697192Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.027676355Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.112304642Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.18736803Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.262782238Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.337944636Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.413686816Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.489573189Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.564873476Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.640184931Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.716531277Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.792031246Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.869827559Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:33.945233799Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.021632497Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.098685794Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.173787423Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.248911421Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.324324765Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.399436827Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.475663107Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.553495196Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.629858758Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.706054319Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.781484879Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.856445035Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:34.931873804Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.010101577Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.085938542Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.163717958Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.238712259Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.31756055Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.392654563Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.467778593Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.544328269Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.632610609Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.707265866Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.782448264Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.865383701Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:35.940177839Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.015362574Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.09230755Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.171011488Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.246055005Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.321111162Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.395882676Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.472381792Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.547772193Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.632720834Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.708566216Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.783370786Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.865581992Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:36.940416355Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.015386111Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.092010124Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.166928072Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.243520085Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.318660531Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.393551951Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.468731469Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.543554184Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.6271127Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.701963159Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.779136522Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.862083448Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:37.939722479Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.019179929Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.103258227Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.178134254Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.254535993Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.331934767Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.407205102Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.482200043Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.557310153Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.633624531Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.708730353Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.784210771Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.862157197Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:38.937455693Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.013353267Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.088561074Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.164054132Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.239125138Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.314028462Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.389893364Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.464949297Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.540307154Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.616157496Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.690941554Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.766144689Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.84110843Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.918497443Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:39.993484608Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.069731722Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.14499649Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.220750223Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.296283025Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.379205247Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.457836833Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.533215522Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.618325862Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.693138818Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.768453826Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.850281701Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:40.925393443Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.001491179Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.079399174Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.154733351Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.230173769Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.305196518Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.386289154Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.461145117Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.53709818Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.621674243Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.696829474Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.771739263Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.853389792Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:41.928381309Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.003365754Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.084476118Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.159644949Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.234364463Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.312011816Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.389176091Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.46409996Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.538878515Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.625678153Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.700585638Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.77764108Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.860741768Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:42.936725648Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.016101786Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.09769273Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.180976653Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.258748998Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.336043419Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.413454386Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.488415023Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.564714138Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.640152252Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.72873882Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.81120251Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.8862347Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:43.96284489Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.044459579Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.12252892Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.198942596Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.275824181Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.351555226Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.426606968Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.513126124Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.588703087Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.663914319Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.739838742Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.816791944Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.891897479Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:44.969859907Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.04534759Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.120304803Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.195364322Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.274005285Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.359111594Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.43941075Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.516401808Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.597801455Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.672487594Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.747816875Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.82447961Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.909141883Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:45.985169379Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.061458574Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.14057791Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.216317564Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.305548427Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.392250881Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.469273203Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.54472079Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.629673818Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.713375921Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.789432473Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.87266814Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:46.949401883Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.02621502Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.110875277Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.18657141Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.264203083Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.343071921Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.420677258Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.496331087Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.573003294Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.650193874Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.725074223Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.800071309Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.892833857Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:47.968723656Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.043917801Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.132801909Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.212459235Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.288470123Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.363676844Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.438831596Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.513820426Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.590829981Z", "value": 999.8},
{"timestamp": "2024-03-22T10:03:48.673836461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:48.749021101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:48.824154989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:48.89983045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:48.977498988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.052553867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.128322513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.204869599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.279987199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.355386178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.430495841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.505219485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.580546207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.655687935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.733735292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.808580537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.883887035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:49.958798488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.033696726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.108576243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.183719923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.261330189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.336980658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.411846639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.488705121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.564172932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.640862068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.715814738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.790871282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.87387741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:50.950554642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.025994837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.110215602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.185193681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.261366395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.336738846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.411830238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.486741212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.561617945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.641805229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.716705931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.793398331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.876982385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:51.951870511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.029454952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.115131124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.191240767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.270838509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.35505393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.430040681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.504964743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.580523947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.655309992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.730099045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.805075588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.888569626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:52.963680122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.038355893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.124168323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.200043979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.277124383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.352595683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.430475008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.505809282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.581294342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.656408295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.73199678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.806910122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.882714577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:53.962548706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.03766557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.113417705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.189005774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.264586707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.340401019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.415722334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.492770706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.567701648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.64259067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.717556045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.792546604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.868200242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:54.943453652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.021934903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.097942721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.173373765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.248413668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.32426478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.400713563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.476052926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.556045488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.639397445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.715833427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.790482703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.874417226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:55.949640779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.024592714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.111808263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.186769126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.261973991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.337393355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.412752527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.487960336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.563782936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.65227533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.727759142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.802565124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.883173853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:56.959036997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.034348808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.119068555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.196609765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.281400233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.365246307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.4419493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.517670555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.601410068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.676764248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.754895415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.835740115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:57.910874068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.029255984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.113622863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.188541518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.264902428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.343187006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.418417728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.493321407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.568743619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.646047034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.721880739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.832221068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.913973425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:58.989170163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.06443231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.139914747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.216608876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.292396052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.369665035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.465932933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.541229448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.616198792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.691699021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.76686955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.842858681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.917798808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:03:59.99576015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.070793495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.146109818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.221720224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.306050816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.387393313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.465332351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.54503096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.631460325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.706421957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.781672391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.865944326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:00.940856262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.019964976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.10376817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.179674644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.272989584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.356765418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.4322964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.507111246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.58271298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.660187694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.734838731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.809994029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.888475569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:01.963569298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.038423185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.125457196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.209079141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.284008133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.368013858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.443099651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.518116484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.602584325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.677609478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.756599919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.832220278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.906871571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:02.981677457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.056526704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.140365291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.2165582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.296715213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.371660973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.446407659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.522109523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.602839694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.678844025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.753725529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.835316573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.910567616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:03.985847235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.060902437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.135656451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.210592131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.285514723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.364258186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.439213354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.516138655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.59105219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.666254785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.741254562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.818117622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.896778876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:04.971773885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.04665798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.121458811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.19764596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.281038143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.363292554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.440215871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.515320193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.592735418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.667583322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.742319672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.818111105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.893130338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:05.971521734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.046438054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.131417485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.207887741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.282587227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.366269077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.443960978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.520835366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.604325246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.679106013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.753842299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.829356641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.904053343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:06.979793128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.058213548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.140009843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.21478005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.290811293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.37352331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.451082473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.526167115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.61280522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.688605133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.764489207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.84100964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.916954867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:07.994889906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.070647451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.150914962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.226032149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.302613126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.378202414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.454366459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.532772575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.611234692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.687450354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.762357938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.837456948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.91248159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:08.988209535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.072082139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.148528044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.224072467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.30065274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.376876434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.451978069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.52736585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.602866977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.680875745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.759784363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.834634251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.909655724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:09.984563821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.060161268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.135269111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.213831485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.290641905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.373756134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.448737096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.524632626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.608270573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.685801512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.762212856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.844238946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.919670184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:10.996032248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.072088868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.147824909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.228689291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.316169133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.402251713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.483380289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.558445764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.640870898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.716194999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.796173324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:11.881053011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.007622342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.085897097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.179407689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.254782255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.33630082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.416381002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.493079005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.572173417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.648061076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.723436986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.80060261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.886456547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:12.972765241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.049745423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.140962776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.227328559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.303377851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.378348029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.521907039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.613249097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:13.693373855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:14.377105676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:14.598894738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:14.797292807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:14.929744983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.249478027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.379850246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.492509163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.577397139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.659622655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.755602841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.880247065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:15.960303344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:16.042539004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:16.132361431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:16.237104075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:16.503989473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:16.796761248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:16.908655614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.265483376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.095708608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.401492549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.481054487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.55651107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.639822262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.731497668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.808198552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:17.894946804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.092232799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.169182101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.250774396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.384873182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.462209689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.569561512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.65541065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.750492555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.831390571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.908318945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:18.98627373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.062507602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.14816461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.27522102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.601689432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.812818642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.890335983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:19.986116423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.105329201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.18621496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.308272535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.394175754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.47081635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.550806324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.635589884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.712492435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.787422453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.870308969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:20.947663268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.024791005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.108033397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.255532546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.417059487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.494487643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.569746817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.648666572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.723894194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.799321529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.883460666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:21.958663456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.033820388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.119265619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.198241023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.273650663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.356076343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.431666656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.507121608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.582831347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.658283995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.735967065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.811184543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.888521818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:22.968445808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.044265372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.129266342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.225497604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.307188141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.382172208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.457654648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.533346083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.613435003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.688861314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.773130213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.849148947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:23.924533211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.001051758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.09649834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.171708841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.248379006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.324858705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.402652625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.48277377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.566465863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.643606464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.718544387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.79349895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.872803574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:24.949618956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.026704646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.104698472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.20163483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.312557091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.40535875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.489381438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.566914428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.642325668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.718022095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.793785787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.876719088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:25.9521366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.027575616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.127409124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.229591391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.322446811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.41309648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.490501757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.566638988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.641782802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.720640125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.795792355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.881405236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:26.957265248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.032255972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.116395558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.192344852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.274810821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.356770001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.432558909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.508298665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.585271233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.660688425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.735893807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.811347992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.890954987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:27.966215922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.041351768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.127314701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.202890839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.278515201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.356341155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.431629002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.507547095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.582870015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.660005433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.734804091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.812627324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.8899094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:28.965504802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.041486385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.11700761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.193610287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.280686352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.360631559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.441843627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.528910508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.605301182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.680484132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.755763372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.844461309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:29.919697188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.000362882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.086891582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.170367865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.245167452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.320969352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.396049102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.471546935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.550196065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.635415343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.71024789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.787211626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.870610981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:30.9462484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.024899002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.112355839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.187616902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.264077786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.342431777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.418082828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.493750552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.57026142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.64912924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.724046076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.804518201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.88695585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:31.962067024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.037222166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.124067733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.200087396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.27553675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.358379299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.433829036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.509066068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.58537831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.660715918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.738285901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.813646262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.88980855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:32.96511899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.040006322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.125841222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.208337112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.286745792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.362487245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.44002526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.515426197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.590815646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.666660811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.741911091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.818733514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.895491425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:33.970818986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.046811961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.122296771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.199054234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.274223905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.351308379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.427733615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.503297754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.578701891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.655718109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.730916484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.806897491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.88285469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:34.958532782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.033797077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.109846213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.185362704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.260048274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.338369273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.413241789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.490647803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.566017668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.64194981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.717474397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.792854854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.877520399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:35.952905272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.028561956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.11433836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.189480927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.264659942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.341641792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.418239317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.493897122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.57036575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.645574909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.721338923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.797071639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.881335548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:36.960702414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.036445403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.121223174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.196232523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.272440445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.354699629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.429578833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.512468936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.59022737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.665492082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.741003453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.817663635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.893647523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:37.969319247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.049414025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.13463228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.210066466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.28567291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.360857686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.436389089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.512457521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.59227684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.667765267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.743065212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.818529254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.894229683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:38.969496475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.044920965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.120567953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.196666722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.272291726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.347746617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.422477276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.497829349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.573898934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.653903343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.729473723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.805660845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.881578684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:39.958662807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.0340336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.109403786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.18484786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.259998588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.335937675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.412348352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.487709737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.562901521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.639669801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.717484588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.792969623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.875492746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:40.950851892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.026725987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.11132606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.186136208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.26528832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.342382716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.417733222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.493253681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.569024895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.644309864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.720196183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.796958063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.880126857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:41.955825814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.032428845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.117741053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.193854991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.26928809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.358340337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.43385862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.509327207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.585601018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.661491306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.737152695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.812727139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.889472059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:42.964614434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.040768436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.124983706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.202613691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.278234824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.357590171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.434628278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.512069718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.587121596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.662270052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.737716815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.814424423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.889302796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:43.969409767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.044585231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.120373885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.196036746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.270898575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.347988971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.423179956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.503924757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.579751492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.655211727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.730682459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.806118085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.885043092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:44.9609385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.037259512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.112156893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.186807168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.262118922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.338355325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.415974335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.490363647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.56852871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.643262602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.717901517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.792512271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.875614793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:45.9501867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.026375486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.121179986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.19671235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.271582083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.354903392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.429912198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.504815436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.586488983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.662344071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.737437006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.812593463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.888213284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:46.972309416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.049758792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.136091428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.215369431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.290450207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.374149759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.449807405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.524518577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.609310365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.686808733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.76468733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.840807508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.916565539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:47.991844076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.067491194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.143563532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.218848598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.301528524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.37743542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.452710086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.52786395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.603551389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.67875447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.75370622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.833203905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.908475979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:48.983592435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.058377208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.134572683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.2120779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.287604409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.362776417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.442611226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.518830414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.595537319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.672759013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.748218033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.823820382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.903898585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:49.979359621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.054382733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.129582614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.20470515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.28015969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.363651081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.440674597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.515929295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.599485295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.674263635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.749375356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.825232524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.901355743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:50.97815228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.056086398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.138917238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.21454442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.289741293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.374641659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.450686925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.529390075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.613368095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.688652297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.764517209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.841670551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.917000705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:51.991764838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.073706966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.15088738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.226373824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.301731339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.384184864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.459906927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.536495078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.625720737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.700746665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.775868081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.858573256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:52.933499855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.009352031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.086008056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.165080426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.240481045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.31600077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.392930686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.468365002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.54356418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.618716637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.69450526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.769613813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.844779582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:53.920464397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.000988014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.079403737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.155150728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.232231014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.308231416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.383664036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.458850573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.534221817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.610080106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.686678562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.763759519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.838908456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.914443637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:54.990275462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.067852744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.143950427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.218609152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.293600935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.376623458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.453817025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.528912234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.613405364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.689080259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.764552239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.846724609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.921512231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:55.99683509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.073077063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.14801291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.222649522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.302931025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.384084025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.458846142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.534101737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.619527517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.69448586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.769301226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.851878209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:56.927578352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.002344309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.080571775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.156351439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.232164096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.3079548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.392559195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.467974312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.547326365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.632416877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.709151143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.784622676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.868255574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:57.947205095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.021920492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.105899025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.18094441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.25655556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.33171269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.410525346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.48688652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.562568392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.637849715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.714011751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.789449972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.864930145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:58.940863827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.018576663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.093973764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.170844863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.246148939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.321944348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.398304946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.473608638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.553646874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.629325513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.704691446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.781218286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.857975528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:04:59.933752857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.010119887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.088083862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.164492782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.259607046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.339030557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.438198399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.513513259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.590704746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.666090551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.741226017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.819978064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.901823071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:00.97816079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.054404811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.138906774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.218463822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.296853466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.380681022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.457390904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.534643256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.619869259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.69514463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.773124606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.855747413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:01.931213027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.006452878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.086250344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.161397618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.241863924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.319204853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.406243738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.481598247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.556723857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.639256008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.715127353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.793913289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.879309534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:02.954831244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.030178808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.116120883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.191534848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.266884524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.34525836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.423163455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.500123772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.574946691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.651154297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.72657735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.801943603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.877358272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:03.955850765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.030693108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.107492976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.184262123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.261393578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.336358931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.413329552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.497790204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.584830401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.666289837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.741274678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.817393003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.892529845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:04.969045806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.054013886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.156971721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.238120114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.313301821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.394742889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.471835528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.546902386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.633053422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.710121389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.786459716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.870939887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:05.946008601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.021453255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.105594607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.184678051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.261274684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.340984502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.419328898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.496948263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.572652567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.649812887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.732571921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.811502787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.889230088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:06.964640182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.040338535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.126825607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.206890213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.286185819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.369745725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.446139157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.525316458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.60989823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.685528966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.760355534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.836163168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.910792869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:07.986626135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.06210583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.140592275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.216383813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.297739409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.375058546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.45008454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.533470748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.610410426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.686544303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.773938297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.84940724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:08.944056573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.031368294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.110660989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.18603649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.277865602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.353157103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.430762804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.510402029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.586711525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.66207397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.737232797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.812995183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.88815785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:09.9655111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.044449007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.120410371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.236495959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.312017574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.397752991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.472576615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.548613884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.634630616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.711777688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.787105029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.869745342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:10.944668263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.020747868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.104583842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.184293404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.260408466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.339588743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.416906729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.492100501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.567742822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.642956882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.72112166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.796210343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.881046263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:11.956173379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.031378223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.115893211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.190875269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.269072752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.35110682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.426278959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.501520924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.576550086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.652862078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.727835592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.802721873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.88362556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:12.959970768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.034570902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.119307301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.194431857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.269578044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.352660954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.428405804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.505166633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.58045823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.655633186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.730369545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.805582006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.883178523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:13.957983843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.032981869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.109278597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.184420689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.260192867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.335340431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.413068086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.488210881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.563448718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.63855209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.713888615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.788797937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.865634862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:14.941193278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.0165427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.091700184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.166623074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.241594956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.318248552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.395349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.47298123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.547910103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.633395791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.708359353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.78416382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.866068414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:15.944783599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.01982185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.103752769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.179415954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.254932482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.330606452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.406441863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.488396538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.563545318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.639869534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.71456887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.78933371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.872475309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:16.949449228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.02459788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.110092848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.184969753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.260058469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.335554901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.411324999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.489506227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.569592275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.644368955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.719183012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.795568925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.881068789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:17.958532377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.034625295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.120776237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.196423199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.271860174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.346637495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.423166578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.500438484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.575465567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.653443305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.728449044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.803463807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.879753719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:18.955176838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.033527444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.108510143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.185574911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.260576618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.336013273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.410878467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.485957263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.562055717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.639247591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.716606986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.79183884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.866776258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:19.941802349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.017458751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.092540171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.16814854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.2435827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.319642754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.395746457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.471154568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.549917562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.641614099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.716974081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.793722815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.877666247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:20.95265445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.028827625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.114129599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.189543247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.265314498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.352033415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.4268884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.50172489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.577632751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.652728347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.727805415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.802694193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.889252052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:21.965760815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.040873179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.124726339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.204333598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.280927578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.362677131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.445113188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.522458952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.605810282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.682917611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.758098584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.833925196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.909398332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:22.984778956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.059757719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.139107055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.214288445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.291539744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.366686701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.447187985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.589415671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.664600645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.760992527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.836357566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.911649036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:23.986857242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.061787141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.139890449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.23003673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.305564139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.382026981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.459552971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.538386303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.613404874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.695430111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.770209032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.867903616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:24.94372466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.020545298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.116058355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.198712335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.277232511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.360445472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.539673927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.652715647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.728085614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.809915873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.889888544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:25.969751711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.04495406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.130178307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.21209103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.287964907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.376371458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.463896784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.542824357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.629564779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.708126076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.78445631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.86777756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:26.942954854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.018522615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.105103196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.180159848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.255330678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.331645328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.406524954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.481431301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.558707721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.644262531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.720014102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.803126135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.884474757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:27.959400208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.034434172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.119404944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.229571722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.305771523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.390770967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.466950191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.543948208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.620161481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.695447864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.771889011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.847645863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:28.930860552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.007449317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.090545285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.166408538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.241528136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.349140295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.424542168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.500809969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.57610752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.651087564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.727090019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.804713194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.883628063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:29.959767159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.036395349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.111456578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.190424119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.265438372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.345722343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.424347097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.501733854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.580669811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.656245542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.731781496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.807719886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.886901542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:30.998359533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.074528838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.193752479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.269186512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.350711424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.456680847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.590917859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.67284092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.766101218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.846814762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:31.922052185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.010734004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.08684862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.16406216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.249345351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.324776505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.403868848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.481735578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.558223574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.642362562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.7175564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.795734558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.879633159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:32.954662548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.029741922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.116794764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.191982426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.267269066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.349121534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.429756038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.507983092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.600474647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.675905416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.752531493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.881467076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:33.982670369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.067619701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.151575615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.238104356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.329702558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.478361162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.614329553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.690670924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.788940875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.869632979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:34.994881963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.088331928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.166073794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.243534632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.318909369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.398546582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.47326192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.54931404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.635304344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.710497415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.785254353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.868160688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:35.943788036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.018834929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.102312502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.17792017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.254168196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.329946937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.405244905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.480173558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.555889002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.637496188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.714291196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.790032465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.874343391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:36.949385132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.025953226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.110484602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.185922252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.262765644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.340394773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.41635486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.493666481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.577624124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.653162351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.728106107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.80459036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.885255168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:37.963908531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.038748863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.122401702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.197340627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.272298368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.347211436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.426477446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.504924375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.580253608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.655496024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.730407972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.806370107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.882191985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:38.959149363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.036866397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.112042508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.188512553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.264959653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.341879239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.417511803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.502603313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.578841324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.656374323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.732234282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.808222146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.883675188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:39.958716738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.033969842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.109949546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.186355334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.261346067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.337449676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.412381977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.487367846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.562940858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.643747364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.719820029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.795284719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.879297627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:40.954677292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.02968553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.115361239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.19706561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.272122361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.354718742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.430142472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.506088959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.584604209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.659851554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.754727743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.830459316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.906890352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:41.983463791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.060373424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.139537513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.21423858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.324288879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.399107067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.477011591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.551964245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.63532665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.710300551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.785179764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.871476791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:42.948252663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.024383025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.11017992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.185201118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.262493796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.346814259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.444143081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.664918439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.741137314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.820121849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.896798105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:43.976035475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.051590502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.129742293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.206928026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.283696379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.358631688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.435517034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.511345632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.586777523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.66471536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.739585836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.814486841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.889655977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:44.965734466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.040467598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.115686366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.196368552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.271289237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.354601626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.429968396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.506609739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.584050675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.659909514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.737165327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.812781668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.888295736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:45.965874913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.040739725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.12481449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.199748616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.27874192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.36124294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.436382828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.514228984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.604273411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.679324018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.75429808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.842092948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.919706173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:46.995266098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.077485131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.162271456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.237820468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.313074309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.390189033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.473026282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.560433113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.640930465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.716685175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.79205249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.874523046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:47.956310683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.033977349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.124399701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.220518848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.295795569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.370947937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.449967322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.525896978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.601460518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.677214045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.756120916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.831841258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:48.933768562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.063904191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.153035682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.24165891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.319801902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.395104896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.470266256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.545154813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.621385177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.808273367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.888667582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:49.985217166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.094718788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.174175842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.256908737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.337262536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.414543918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.498939967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.657945595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.812469223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:50.928708869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.011891081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.196819859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.280002679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.443118334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.519719422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.63456398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.714216268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.811387554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.894821417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:51.97422583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:52.212589726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:52.41043928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:52.547667721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:52.730593374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:52.815473621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:52.893134911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:55.106347622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:55.256572007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:55.74393041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:56.070606366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:56.199718467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:56.318076215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:56.419278712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:56.76065959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:57.813305276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:57.911816513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:58.189221524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:58.488775694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.101660274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.238810412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.316025011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.438946359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.57867326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.659334327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.757947741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:05:59.957967496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:00.139092109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:00.22514168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:00.34620125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:00.442267246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:00.901726768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:00.987836212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.141394682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.33087359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.415513451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.575667958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.704063412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.823372275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:01.92274989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:02.143550055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:02.281909389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:02.549831486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:02.690714399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:02.77075018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:03.026835258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:03.199424935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.173614162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.289302796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.376631678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.472173029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.605695289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.751963795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.829656544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.904989716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:04.981067855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:05.092049912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:05.221137054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:05.339681142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:05.66644472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:05.74766301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:05.837201867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.036078603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.265671629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.351650736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.426643361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.505374809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.605600977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.68807416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.765795101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.849097989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:06.92603377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:07.028358808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:07.114845153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:07.253952113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:07.329843083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:07.629233543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.099778019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.186765617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.269736662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.345001257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.460043869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.536598238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.641016099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.797509225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.873670406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:08.949747714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:09.236846751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:09.970508445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:10.16982042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:11.006622555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:11.707426725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:11.788411892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:11.875648038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:11.951232797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.031443717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.26727169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.384951962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.470046454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.546158834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.648941415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.724794145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.800164406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.882066192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:12.960229058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.036142621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.231693085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.31049295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.386942679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.52055003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.630433837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.716022573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.792570927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.867705154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:13.949347225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:14.043977848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:14.119467823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:14.196337652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:14.271452614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:14.429918402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:14.505126326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:15.304524811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:15.385893856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:15.478787021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:15.560271906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:16.534890373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:16.824254813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:16.910301058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:16.991685239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.07306542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.217089009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.294881472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.384618188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.535754588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.621685824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.698447717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:17.773677017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:18.263927851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:18.341643225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:18.634638296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:18.880862828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:18.958520346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:19.138918429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:19.96924374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:20.077799374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:20.15542118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:20.240932924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:20.514175629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.193018681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.322346725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.506582673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.597923854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.687823773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.766168626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.849548733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:21.925947326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.002589377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.085319333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.181512085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.258871009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.345484141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.445930442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.521922375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.642084723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.721046383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:22.800737011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:23.168227873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:23.292764187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:24.741404212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:24.956899145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:25.044605153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:25.122123086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:25.313265859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:25.432307428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:25.694754661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:25.782358108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:26.962239159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.16032223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.239704055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.367613077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.444076055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.520580666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.605507605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.680888876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.767615707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.852099857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:27.931977271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.00999713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.093180051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.177978061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.440765299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.529547863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.667759649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.750670247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.828091572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.920187963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:28.996955328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.0838572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.160433012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.239256335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.314631111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.390361314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.468188626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.543460361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.622361957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.710561187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.788696663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.884769383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:29.964907056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.095624172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.286597665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.439652008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.521990792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.607372137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.684882135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.793291689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.877512029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:30.952747891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.028031241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.113023717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.192474119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.270665852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.554654914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.652322468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.730228726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.818174865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:31.949678678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:32.033696264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:32.120924668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:32.969839854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.352684291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.451594354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.545832527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.669165567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.745064796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.90845624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:33.984547919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.064527767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.179299821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.255246154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.331729838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.415260795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.492863946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.569287885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.6488156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.724127079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.800112838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.882538407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:34.961731495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.042115284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.118530998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.196113477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.27132918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.355740274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.430805767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.717032102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:35.978567329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.146296251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.26112549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.344415549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.66897288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.753369543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.828575645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.905124226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:38.982826995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:39.164035971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:39.244401712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:39.469399117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:39.562622561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:39.656077591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:39.903782851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.182841176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.30341438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.388298952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.474403153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.559914612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.896249252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:40.991554894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.067935985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.150519605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.226868216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.301812172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.385153624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.46502912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.540927262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.626667875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.702715107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.778778851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.861650186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:41.9371945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.012325082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.088078103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.163109228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.241204641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.321767856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.396859078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.472102973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.548737283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.63345283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.709663871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.786675817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.870227543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:42.94656649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:43.022348407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:43.118565163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:43.22156007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:43.537102749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:44.361382938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:44.746729423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:44.841447347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:45.023671856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:45.480266579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:45.726518034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.022707198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.116183765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.19476552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.292185617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.383082957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.459912566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.550847506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.64356205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.72382763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.801949604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.878105637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:46.961008302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:47.717312292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:47.818273994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:47.897460235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:47.984122171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.061766316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.158826954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.235537713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.318402873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.395710855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.476703035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.556372834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.649791353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.726403327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.801672119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.883674038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:48.958825293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.034219367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.120654036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.196723157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.273255163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.349331675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.424997496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.50045045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.577691583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.659605661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.734668819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.819939445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.896546107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:49.973155841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.048440186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.123639505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.198582374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.276185623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.360774802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.438105312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.513247959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.590815367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.666828423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.742807175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.818303522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.893765244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:50.970376963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.045724604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.131523875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.207308097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.2835737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.368771365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.444812838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.520369665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.605288959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.681210719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.756258933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.833257343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.908638617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:51.984029363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.059165898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.138939282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.216252512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.291451128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.373932572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.449284278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.528230677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.617085564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.694628941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.769747364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.85461949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:52.931057254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.016298984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.099764119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.174829102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.250753613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.326863567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.423829996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.502547977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.578029796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.653386141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.728372691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.806669675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.883776695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:53.961149094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.036475904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.113220232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.188435648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.264246559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.339326293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.415984765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.496294379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.573153748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.648085705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.723481475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.799283554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.874047477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:54.950051094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.034649617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.109936586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.185439333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.262531505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.339539325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.414785685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.491835297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.570227067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.645990969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.72227462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.797504853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.885813111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:55.962101498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.038267229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.127661835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.20339044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.281154332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.363658369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.43860255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.513992625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.591878661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.670232031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.74534351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.821194389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.89702514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:56.971721287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.047297859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.132705127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.209990774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.286406779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.369054242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.44423801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.519529267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.602759072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.677768918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.759987193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.835634902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.910414186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:57.985467936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.062521836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.143841541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.220331691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.297895517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.373331576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.450923753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.52807263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.603502161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.685942294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.762399676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.853607965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:58.93038919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.00592269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.088733099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.16376221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.238792952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.314427221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.395147976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.472746202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.547695792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.622575589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.698049825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.774060578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.849474525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:06:59.925080377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.001099771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.076589526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.151952945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.227717135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.30312865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.384278786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.464843603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.540408687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.629716893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.707413232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.782655785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.865833078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:00.941332401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.02224711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.106886531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.182100284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.256904816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.333033587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.407912488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.482731101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.560002795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.638843563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.715607028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.791843096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.875990447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:01.952769592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.028243508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.116254292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.191635919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.267108778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.349842291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.424795241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.500165764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.575716864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.654791522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.729836313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.805508343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.884758971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:02.960111669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.035433167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.121511323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.198477446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.274009027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.349238844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.424918874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.500092307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.57566328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.651390574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.73024443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.806253263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.882168784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:03.958371988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.033874448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.109238763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.187624037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.265845886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.341243321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.416871543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.492239346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.567943664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.643695471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.719423758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.798782931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.874127149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:04.950511987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.026834424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.103788676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.179983271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.257333783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.337624806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.430085429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.508090124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.584938327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.663852951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.739797624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.81547839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.895110686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:05.97034284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.046137463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.130493553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.205784971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.285164113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.368797347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.446326421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.523288737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.621440364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.696321186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.771405978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.854836234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:06.929771841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.008043898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.084124189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.159928477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.23641018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.311391611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.386635829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.461658028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.540129928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.629336981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.704328397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.779295715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.861676201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:07.937320391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.012473856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.091786341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.167366978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.24319021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.319076611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.395882317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.471691725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.547292683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.626077002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.701297956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.776854049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.852148476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:08.927528023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.009248661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.157554547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.301977479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.38716721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.466235884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.541776681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.62046548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.69612263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.771697188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.852154997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:09.929085697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.005465543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.081322343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.157448011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.232437186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.307421082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.389920448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.46776159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.542839982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.629290879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.706386189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.781840521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.866186947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:10.942010467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.017235325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.101619352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.177029396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.252645618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.32804267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.411690497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.487217823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.562455385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.637863029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.715314374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.791775309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.87503462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:11.953942205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.030502309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.116128141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.191796812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.26738657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.349712527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.424751048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.500237285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.575675777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.65082537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.726432121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.80234521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.883172399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:12.958325449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.040433324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.126126836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.203662631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.278649215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.357704162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.433299552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.508405337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.583910614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.669209979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.744736696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.822133257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.898279661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:13.976217028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.054570687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.131497964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.20860505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.284287609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.35950066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.43477035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.509880936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.603889032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.685887338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.760895202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.837642797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.913940882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:14.990604188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.066854369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.142011355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.220256757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.295431343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.381212601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.456475476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.531444684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.617478041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.692496913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.786895702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.872640671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:15.947586487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.022742289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.106864041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.183393458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.258320265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.336082718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.418897833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.494786187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.570162279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.645779942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.720728573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.797655018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.886295794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:16.961769647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.037310989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.122259503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.198226545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.274166003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.356500089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.435557628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.510778871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.586034162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.670479214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.745471878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.823335901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.899661635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:17.976184364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.0522972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.137052943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.213868571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.289300056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.370074157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.445037861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.521938322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.59769237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.672961165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.748378058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.823599525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.898747743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:18.976189905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.057730158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.13376885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.209874326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.285364948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.360621327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.438016033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.513324061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.588924539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.664586299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.739978264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.815828185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.89374872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:19.968978475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.044116933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.12066763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.197920063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.281172078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.365419337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.443461378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.519885129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.604264773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.685063675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.760060307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.835909109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:20.918617599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.024421501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.10833394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.185717318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.261457382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.337985679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.414241621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.490579036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.567405448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.64234064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.717517595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.797003523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.880467637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:21.955649136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.031302671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.116630069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.198949307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.274742973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.357758218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.435664418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.510744315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.586852768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.662019098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.738639364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.813598461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.895852002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:22.97076601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.047678279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.132972909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.213209757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.290788689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.366099597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.447838542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.526045992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.601218979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.677464201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.754127156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.830053558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.905180913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:23.98455212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.06365574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.141953304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.218067741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.294392036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.370719691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.448426944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.528167755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.604762165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.68430451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.760930249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.83670225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.912436874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:24.987963593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.073145934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.149367604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.224739025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.299932204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.385634742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.461687354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.539185774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.626889741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.701758405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.776842495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.865409512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:25.941475436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.017346894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.101627594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.185876901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.264184481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.346058083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.421897413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.500572229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.57930823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.654734403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.739398787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.815922444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.893358847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:26.968620635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.047530142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.1339932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.208776487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.284331654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.375845422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.451145291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.526512776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.61312854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.688364696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.764296123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.84854719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.924201974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:27.999317105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.074885872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.151752189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.226751543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.304539758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.392344559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.46975949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.54509667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.622135277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.697227688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.775740966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.850925378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:28.927254665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.003406991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.086099578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.161291285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.236207214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.311410185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.387541423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.463437906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.539701561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.625010623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.705338193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.780956785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.856333167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:29.941802135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.017631801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.092826453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.167993424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.254116127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.332391132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.40956254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.489573499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.565909507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.641633476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.717123235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.792730243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.879962942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:30.957060909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.035205992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.121448313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.196720566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.274585582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.360569403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.435876152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.51071736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.588032739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.664812655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.741819134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.818788653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.89395796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:31.969861867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.045264617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.131566523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.206549652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.281833009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.370911616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.446390015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.522537093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.60633958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.692518348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.768268941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.851101626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:32.926745883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.002296698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.07894999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.158616561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.234946457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.310865725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.386548702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.462194366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.537690302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.613364703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.688965407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.764363357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.842160884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.918587997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:33.993354837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.069864191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.146179655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.221848584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.301475219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.377002578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.452705556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.528799865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.60523773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.684937486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.762497731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.839740309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.915269845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:34.993499089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.070805539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.147388878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.224634368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.300179712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.389335248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.464868239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.540244366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.626349437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.703784273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.778777867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.861482231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:35.940046871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.01558495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.100143574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.175215057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.250109642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.325444391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.400680932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.478875648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.554333279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.636816617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.712430345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.789256471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.872799115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:36.947957767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.026472583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.111513259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.190282477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.265160742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.366925692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.443322341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.520538263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.606851945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.686422484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.762270967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.842378151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.918223979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:37.994048078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.069980498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.145371024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.221019409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.296509489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.379990725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.458283618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.535202129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.610218092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.687270396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.763886119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.83910906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.914035582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:38.989808256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.065364192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.140435932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.21650685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.29192944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.367933574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.443482566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.518381375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.593623484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.668567862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.751135937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.826142043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.901772028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:39.977357405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.052953854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.128285916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.205320844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.293560563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.377369259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.453010572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.528496876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.618076705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.69334163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.768928703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.854567146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:40.929797735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.004687361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.08108993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.156629131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.23247931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.307775788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.387509401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.462594164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.537956499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.623293883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.698660154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.774653823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.85833599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:41.935515815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.010791493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.088215129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.163973116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.239265722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.316582861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.392581363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.471163283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.545761162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.631543735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.707520828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.782766329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.865989675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:42.940830404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.019154274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.103363839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.178602428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.253629719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.330841513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.414064827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.491686994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.569322857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.64438362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.720268585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.795476102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.870482017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:43.945231417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.020573335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.09667475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.171610744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.24667122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.322313909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.397448882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.472391308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.547460968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.628530083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.705122351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.781850588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.856751862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:44.93296323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.012049604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.087525444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.163652395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.238300803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.313322718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.388372025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.4633301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.538074924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.622915312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.700976779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.780690392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.86293856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:45.937845338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.012462481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.08891334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.164805664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.240529475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.315871906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.392402477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.468071183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.547879709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.632896707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.708397699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.787447177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.87086739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:46.945893817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.020970485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.106027387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.183284046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.258586765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.341686334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.417330336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.492213242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.567421783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.64556994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.721019796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.796567701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.88289636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:47.958423305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.033656199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.109678221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.186049943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.261631032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.337783616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.41628288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.491281243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.567764135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.644662614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.720661884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.796824708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.872468134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:48.951059271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.025758047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.103257397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.178648917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.254103189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.330331005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.40562662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.482384554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.558212526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.633361259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.70847668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.783940264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.861270044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:49.938949044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.017367892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.092171853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.167631342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.24249812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.31832542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.393878701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.469166604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.544922416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.630451451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.706112477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.782021922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.865286422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:50.9406029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.019182742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.102764973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.177397476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.252597634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.329027981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.404988787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.480688374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.561242668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.64094057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.716062039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.792091773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.876197625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:51.951753211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.028508937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.114237559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.192848537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.26800783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.350799236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.426036035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.501066591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.57695962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.65561495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.731195528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.806544391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.888723279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:52.964857431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.041145153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.126953231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.204391845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.442888743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.52001417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.596372612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.671855045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.746823968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.821834076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.898089765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:53.973133729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.048466177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.123534941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.199798311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.275473098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.351328047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.429764623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.505319185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.580906547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.656629719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.732507996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.807754586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.882728182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:54.959703079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.034765923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.111968375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.1878447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.263361309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.340876724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.416749657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.493429575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.568962697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.644023685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.720283375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.795821424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.879985454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:55.954519557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.032880196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.118247183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.193821105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.269098128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.352835401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.42837089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.504189295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.581007358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.65650016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.73152582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.806438423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.885959651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:56.960976608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.036458721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.124701994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.199696134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.27513431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.358239929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.433328918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.508347922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.584597116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.666842629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.741868513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.819465945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.894462357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:57.969407633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.04474568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.132730775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.210745171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.285741199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.36251411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.438077184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.514268777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.589557513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.66639948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.74305831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.81841959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.893689542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:58.968683266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.044756425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.121929789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.197858371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.274749107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.349897585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.425907064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.501849375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.578053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.6537507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.729110764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.807423979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.889627476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:07:59.965210999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.040317076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.115522067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.193665009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.26911781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.352136836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.427482596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.502634914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.578746762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.654124555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.729381386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.804624137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.886218539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:00.961599436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.037413553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.124303692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.200486997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.277224836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.359748432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.438381875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.514218265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.595229813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.671169468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.746394939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.822032734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.897678785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:01.973259076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.049027785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.134415988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.210581405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.286118431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.369612182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.44507692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.525931122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.611087035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.68670019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.762651685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.839688215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.916709385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:02.992074186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.068800793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.144230362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.219573466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.294663192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.370217179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.446050144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.521482657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.601531412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.676965237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.753777413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.828581376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.904366661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:03.979605316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.055125478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.1317213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.207179574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.282902554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.35814585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.433775645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.509844133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.584947971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.664095724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.739495149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.814862094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.89069794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:04.966274455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.041574679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.117158874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.192826942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.269179273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.352256572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.427874271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.502511128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.578463903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.653735231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.730715729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.806028689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.885863234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:05.962217293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.037664303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.123168891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.200094061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.278161642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.36130515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.436922945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.511783869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.588074696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.667256433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.742411632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.81958378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.894935941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:06.970219973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.046395598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.132605026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.207602431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.282785502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.367365313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.44308471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.518589064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.602292802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.680685379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.757439379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:07.833907104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.047603272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.13664454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.211739483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.287244542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.366629643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.444380646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.526931669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.606558724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.686367574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.762027387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.837682656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.913235364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:18.988733831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.064792048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.140299444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.218182289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.293210607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.369064535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.444362584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.51989254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.594783193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.670384701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.74656228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.822092844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.898263574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:19.973986332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.052001499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.127702624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.20358772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.28172484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.364774428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.440371584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.517466389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.600706123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.675796458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.75135403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.830304503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.90565212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:20.981466015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.058350546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.139723572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.21506719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.290559738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.373373835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.448746477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.52432021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.608814613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.685451621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.762375864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.838791877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.918063697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:21.994385534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.070753803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.146366831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.222095158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.29761961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.382310879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.464424137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.540261265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.624762964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.700177335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.776130784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.858634414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:22.934162866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.012629334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.090067662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.165433457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.240868244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.316879837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.3923176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.467889221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.544162417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.61999468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.695316154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.770143031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.845664475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.920680698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:23.99607078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.076620214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.152054777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.229598067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.305127287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.380571707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.455979966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.531843429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.608894522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.684935075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.761063694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.837456348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.913771752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:24.989443662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.065061331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.143313205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.218554742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.294712033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.378123737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.4535007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.528932767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.614249452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.692093289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.767901232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.849895897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:25.925500542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.001794699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.078265945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.153840478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.233735217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.310255008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.385434305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.461125607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.536144326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.624082895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.700707359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.7785543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.861719729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:26.937123125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.013107998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.090679256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.166265309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.242554218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.319928194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.395661609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.470935051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.54658248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.633616303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.708956946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.786836239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.870598156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:27.945371144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.020664458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.104341861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.181193624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.257380836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.333881235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.409874844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.485274208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.560695587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.635919396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.712278962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.787654741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.864121155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:28.941639453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.017625511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.093061386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.16864344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.24487622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.32077594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.396078983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.474391977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.550046287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.625306385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.701021368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.777523271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.853598545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:29.929405497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.007112405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.083513315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.15967131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.236473249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.312188743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.3880476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.463572436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.542321531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.62815867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.703481873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.778530512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.860422713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:30.935618874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.010689882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.091528503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.166816698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.241702808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.317748002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.394488052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.469666805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.558285445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.637372656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.712813684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.788384665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.870468356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:31.946142539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.021466637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.10614114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.181843642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.256988091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.333696557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.409151025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.484272306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.560610239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.637349169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.714947916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.791556092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.875235288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:32.951253154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.027189164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.112029332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.190144149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.269271552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.345607086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.421180051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.496578103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.574282803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.649944826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.725322205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.802602581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.879645226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:33.955186351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.03164339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.106752191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.182797257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.258013707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.336373198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.412214487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.487869949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.56339101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.638871591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.714461805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.794305824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.872393984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:34.948662701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.024729176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.100308062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.17609399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.251670284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.32792332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.404241478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.479814156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.557332486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.638865035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.714714356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.790366555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.877025462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:35.95237865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.028149026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.113361902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.188636721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.264362584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.347360557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.424216257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.499927176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.577466723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.653084265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.72807188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.8038316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.884323082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:36.961108157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.036092541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.121166728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.196148679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.271479915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.3541751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.430009925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.507140411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.583501802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.658757772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.733866061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.80949218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.885711296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:37.963787649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.042406279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.128617471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.203925474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.279397063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.354807243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.430182351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.505833877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.584348411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.661154158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.737955745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.813027233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.889585874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:38.968617789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.051713843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.12889057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.209595015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.285041868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.360472048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.437259267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.513677906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.589152855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.665889289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.741611089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.81691458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.89342458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:39.969630609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.045483194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.121095681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.199557542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.275600209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.358772488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.434584337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.51237643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.589745224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.665254509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.745380452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.824502928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.899904468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:40.976017248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.051426564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.134581691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.209809534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.287719357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.371543579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.447467845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.522530502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.606927658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.683529371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.762133122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.84046199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.915741961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:41.991195502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.067238553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.142705566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.220420219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.295869664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.382816832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.457526973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.532782848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.61754564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.693455986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.769214906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.851889868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:42.93431222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.010382951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.089020622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.16453618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.239810039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.318553152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.428476724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.504279453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.581317651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.656474517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.732669186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.807607234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.882433024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:43.9585467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.036671502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.11203893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.192672815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.267670607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.343979709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.419365314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.495230699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.571969182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.648128171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.731148929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.806563558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.881299075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:44.9563217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.032211598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.110150925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.185844981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.260779477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.337022659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.411839425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.486390589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.561829666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.639315133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.713823256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.788637911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.870597281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:45.945242622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.021342986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.105694158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.182833062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.260453154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.336498254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.411391533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.488635558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.565943135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.64211966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.718564444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.793032471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.876114958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:46.95184351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.026932119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.112293479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.188272914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.264912708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.34797001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.424320617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.499583629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.575882651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.65240318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.728184181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.804210113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.884199766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:47.959302264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.034839102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.119802089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.195478001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.272666185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.432403475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.50742402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.582566838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.660828089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.736314431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.811549154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.888841276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:48.965372941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.040428878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.117340035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.193791923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.268902965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.344147289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.41917977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.495746763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.571599349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.648055717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.723603212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.799774265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.875605827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:49.951158442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.029629136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.104677009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.180201079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.255415578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.331460999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.406886636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.48196027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.564973156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.639957061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.715481483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.790679374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.874549326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:50.949770833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.025066357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.109851614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.185459366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.261195503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.337880897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.413255462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.488833101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.564359764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.641354602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.716665839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.791765969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.876020596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:51.951634972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.026919392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.111841675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.19174496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.26777102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.349939898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.425349023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.502405974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.579707408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.654883443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.734077536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.80966116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.88572242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:52.961609471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.037240646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.122939642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.198371359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.27579161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.351364386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.426172673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.501699495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.577266511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.653023768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.731850562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.809647809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.884612001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:53.960152392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.036215413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.112279873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.190421668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.265939915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.34260499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.417821985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.49319399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.569103409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.644689881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.72137422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.796750385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.875391353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:54.950934976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.02659268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.10269999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.178146492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.253527105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.330328373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.408474968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.483854366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.559266243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.637397542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.712930861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.788323634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.872783449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:55.951801605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.028284118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.112914238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.192533969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.268625438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.350379304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.4256875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.501765145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.577259904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.652787783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.728147468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.803690259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.884182063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:56.960527167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.036332905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.120635598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.196282582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.272181921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.354623954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.429692916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.506056836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.582390068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.658618722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.735475224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.811362563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.88673844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:57.961653641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.042073668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.128067675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.203508449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.280069427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.356194561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.431459397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.507311024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.585859383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.660836921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.736129853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.812253515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.888591323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:58.963844767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.03972673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.116997668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.192325481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.268153619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.343165525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.418539163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.493750943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.568752384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.647444841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.722752782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.797776688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.874557765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:08:59.949963211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.025497202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.1008766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.177862286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.253876251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.329745062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.405238861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.480822741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.556548542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.637213149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.713378283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.7887076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.871797832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:00.947780084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.023525886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.108938479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.184638136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.262656282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.342833331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.41813836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.493441117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.569822318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.645311029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.720781084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.798337945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.881403409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:01.957175963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.031979706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.117777968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.193168022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.26861094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.353844748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.429386067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.50502438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.581848145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.657698652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.733166371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.808904429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.889896303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:02.965709721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.040500313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.127536763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.203637161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.278891086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.355424096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.437601743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.513387769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.58921754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.6651212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.740453653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.815688185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.890666043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:03.967484785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.04352099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.119658956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.194662574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.269556911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.345250136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.421764426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.498439582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.576549345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.652633679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.729366628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.805578419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.880920888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:04.957410474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.036196757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.111732285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.187220452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.262317095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.340290249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.416406615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.492062368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.571141774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.647248732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.722382303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.79802388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.881112801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:05.956318597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.032014127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.118649613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.193830673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.268443599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.350293659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.425597184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.501441099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.579658544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.656186403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.731978893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.807282963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.885129203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:06.961002207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.036321092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.121800247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.199800985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.275336065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.357805043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.433012248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.508463647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.584527468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.661064383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.737523985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.813251803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.888599169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:07.964373355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.040314968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.126803477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.202171739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.280937574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.356619728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.431980342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.506911639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.582326238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.658722127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.734232343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.813515847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.889237265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:08.964792346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.040733414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.116332783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.192150394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.268845295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.344549689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.420496805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.49587102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.570926671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.646245556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.724750972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.799766655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.877600832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:09.953487756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.030055743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.105388965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.184746806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.259999131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.337526809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.41579347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.491646922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.567397812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.644329739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.71937435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.79426616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.878393556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:10.956675994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.03200112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.117381873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.192689815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.268174463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.350290894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.425796598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.502253512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.578150996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.661818707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.737214778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.813799054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.889161172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:11.964586811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.045368092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.130626028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.205893778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.281056662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.364184016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.439785753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.515161215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.602013057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.677668843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.753322004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.829360674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.904625895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:12.98034357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.05525922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.140672358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.220768127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.296192102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.371581421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.447533818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.522862592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.599392724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.677506072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.753085857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.828639241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.904163506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:13.98378663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.058944202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.134346609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.211474667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.287527353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.363836586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.439748407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.517129491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.593470468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.668862475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.747712823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.834887324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.910424165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:14.989440915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.066730926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.142664603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.218338853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.295999428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.379708388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.454836361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.530361393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.616482539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.693407427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.772432721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.855358824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:15.930501645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.005342798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.081712736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.157351082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.23377798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.311990561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.387952622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.463407926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.538236183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.623627466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.698634541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.774767644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.859236548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:16.933993029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.010394455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.086331044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.161053412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.23595735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.387427644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.538288427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.311555247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.462704386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.624291428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.701040378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.776811557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.860236098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:17.935766475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.011309364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.087976393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.165479783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.24069358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.315738448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.391392794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.468058383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.54284904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.618950783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.6949067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.770373844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.848374679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:18.923363866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.002351688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.077944786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.153557148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.229268678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.304772975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.380894334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.456798315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.533288254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.609084458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.685076888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.760743266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.836077897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.911096333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:19.989823512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.064842811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.142306393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.217472734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.292562274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.375927423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.450600319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.526279049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.611599195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.688222704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.763448982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.846189836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.921008109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:20.996581783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.0739845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.154099918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.228999088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.304623258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.385109784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.460999525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.537126261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.625816011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.704348756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.780123264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.863320795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:21.940078001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.016727686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.099986242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.1759324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.253106442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.328776981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.403807385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.479476099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.55480977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.639212307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.715132096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.791583155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.87591337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:22.951539172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.027595123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.112317855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.18824766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.263750005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.340303721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.415466351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.490842678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.566660035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.641822504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.716750059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.793866149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.876425625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:23.952001315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.027640269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.10291122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.188676331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.264246645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.340143682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.416309106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.491887388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.567823209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.643522709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.719346625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.797202371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.874164476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:24.952106495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.027729897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.103154833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.178322295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.253678078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.329521131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.407566992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.488101518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.564038332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.639681639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.715203056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.792795376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.879881205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:25.955162363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.03450827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.119522461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.195533227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.27151161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.353747883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.429099955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.505213218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.582643776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.658201994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.733533393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.808710775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.887048766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:26.963115086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.03859215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.12646394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.201955853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.278516194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.362031873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.437327304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.513000627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.594580797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.670291113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.745162539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.821175802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.89675514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:27.97235611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.047631221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.133638863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.214564211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.291713166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.37071526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.445587039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.521813264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.597940768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.675455743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.754812626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.830523549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.906448587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:28.982920447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.058628138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.133813552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.208939157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.28622277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.361097653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.436863777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.512434187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.587943124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.663552735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.739989362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.8154887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.890914212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:29.966395565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.041797686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.116703897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.192904362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.268637814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.352173717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.428237765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.503720014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.580341444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.655596074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.733095497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.81077521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.890594402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:30.965952778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.041040655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.126763782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.20142663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.276472203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.359912874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.438467412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.513721755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.598431047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.674147155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.749611356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.825235079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.900313452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:31.977163588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.052645517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.135766409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.211778136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.287062271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.369940536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.444847003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.522218137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.606854372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.684418308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.759870029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.83665914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.912178638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:32.987496022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.064354958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.140435902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.216064745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.291615155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.367219454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.442457189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.519062234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.596172245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.672579177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.747431307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.822125132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.897469908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:33.973511364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.04903499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.124623545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.200174147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.276072017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.351122326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.426152219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.501722181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.576638345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.651863855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.727942143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.803107173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.878417325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:34.954150873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.029239807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.104211779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.183785528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.259281666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.335634037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.410898653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.48618538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.561702862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.637483259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.715489696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.790831048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.875629813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:35.952387117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.030349169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.115911623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.191211438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.268399082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.35169476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.427109329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.502769565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.579138928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.653969395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.728805845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.806421654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.88506765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:36.961951802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.037723111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.122004335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.19796707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.273262278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.356518051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.431937644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.507335893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.583727881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.659295348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.735437508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.810919598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.890253313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:37.96546196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.041676378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.127893399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.203746565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.279457137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.354873626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.43202335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.507889412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.58340395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.658778199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.734098367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.810066926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.885782746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:38.964567048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.03952686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.114799732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.190157052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.265737959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.34124997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.417017791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.494264412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.569909607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.645340465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.721310272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.796913387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.872198003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:39.948069825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.026184807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.102385401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.177888291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.253145675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.329186907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.404646085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.482407815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.562845894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.638513138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.713947516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.790540722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.874054002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:40.949917984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.025079655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.111823146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.18655086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.262566459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.343735235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.419806419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.495406526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.57158264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.650882307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.726065354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.801763638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.884048777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:41.961873613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.037712603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.122350439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.198543577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.274688618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.357864455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.433350001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.508069971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.58377344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.662599534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.741117592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.821269941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.897730665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:42.973579287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.049404101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.132645347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.209501916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.287902949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.365206595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.440401802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.515740467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.590664503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.666912362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.742732312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.827552774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.903663799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:43.978595452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.055292563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.130241496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.205155644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.28010832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.355948847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.431136822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.506349597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.582191179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.657333426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.734639408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.813349117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.888958281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:44.964879352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.248192345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.325290453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.400310139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.476032199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.555354299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.635962621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.710760256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.786565645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.86968129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:45.945351094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.021588681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.106034771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.184250267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.259339298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.334807244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.409822129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.494836226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.57644715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.656747277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.732446777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.807307325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.884991647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:46.960120454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.035440815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.121378794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.198831049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.273935408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.357070509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.433891974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.50898878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.584900251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.660873899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.746679908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.822359601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.898393762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:47.974245648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.049495192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.133975715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.209688592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.287153552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.362381112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.437561568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.512994026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.588609366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.66570181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.740452117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.819855497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.895319764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:48.970656733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.046063143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.122836511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.198106536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.273440241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.350216329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.425439345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.500735482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.576677546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.655030099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.731241222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.807259126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.883545801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:49.958777137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.034437822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.109705031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.185248722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.259942164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.338172061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.416140194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.491701998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.567626621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.642655171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.718023021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.796252181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.880702656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:50.95739436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.032692097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.117154252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.192599926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.267828095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.351122973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.427303824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.505236693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.581962797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.65908657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.734509108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.810361315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.885706412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:51.961313496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.036426623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.121751956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.198837936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.274302075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.356514926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.431985497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.50803777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.587449663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.665304419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.741249651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.817202851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.892706318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:52.968029336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.042778459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.131387027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.206368984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.282414057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.358178135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.434143464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.510140312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.585436193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.664656084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.740274081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.817012921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.891953311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:53.967430569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.042761683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.117857978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.196247684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.27232607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.347778944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.424508281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.500007652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.577933577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.65340946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.731643965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.807361227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.882812565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:54.959805329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.03489244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.110242785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.191995696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.268958475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.351809893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.427198639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.502296406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.578168934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.653652625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.72897001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.805677715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.885029735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:55.960241584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.037893202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.125589665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.200667656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.275863312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.360492029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.436212971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.5159441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.600194829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.696552345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.772306407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.854322745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:56.932467136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.009034679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.085446957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.161377725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.236938057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.313288925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.388364804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.465099997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.540254661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.624944371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.700369694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.776235149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.859692942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:57.934903831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.012777532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.099339806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.177150435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.253166452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.391779014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.470713334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.546282146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.623863812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.699233679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.775131518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.8500785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:58.927516068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.00527124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.08166739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.160575374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.236605439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.312731089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.387742392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.46386033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.538924465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.614691328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.690876723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.766406623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.842927989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.918469313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:09:59.994020045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.070404739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.148711405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.233928065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.309493581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.386781612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.461966324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.538456203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.623755168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.69911281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.776447177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.858816959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:00.936072542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.014756748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.099995712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.184817488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.270412232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.378257744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.453564122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.531048859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.626619454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.701677285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.7800772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.864252569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:01.942863143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.018934393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.108302586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.193448877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.269658177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.35276723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.428867345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.50860833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.589088812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.666309578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.741353201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.818459182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.893982842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:02.969692648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.048748538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.132470303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.210006369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.285422284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.36204874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.437711985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.512998811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.588307973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.663602351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.738430483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.81362998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.890037906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:03.968635583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.045574234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.123676706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.20548597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.285910099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.364243358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.445008034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.520859122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.596174716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.671497542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.750223509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.825375357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.909003617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:04.989429538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.069752514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.187281138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.262199863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.34385223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.422427635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.498484869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.580524727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.674788461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.753376539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.834639301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.909852654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:05.985836607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.090437028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.166548375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.251654346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.328711367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.404630584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.482957506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.560455044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.636597783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.713350353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.788238454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.878639139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:06.953424967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.068582622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.143668614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.218424746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.301055203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.388551184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.469673753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.544923138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.630627068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.705607427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.78158322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.865577852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:07.940369985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.022673174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.105839957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.184756838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.265010437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.34106572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.417429069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.494401385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.57421322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.650009396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.726021605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.801752564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.877487875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:08.952570347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.029853322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.108528665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.187131335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.274554323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.349927934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.425811983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.500919703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.576424739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.655802393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.732724757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.808067808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.882843972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:09.960865708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.036030197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.122312693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.201083397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.277517499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.360546841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.43556064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.51028346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.587359009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.664778434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.742182979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.818570745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.896526112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:10.971384646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.048152512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.1314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.206562281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.292380228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.402131009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.483421292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.561571541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.637110178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.713754203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.790906585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.881051427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:11.956098763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.032696547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.196555943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.271853841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.35520549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.430882689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.507968479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.584318996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.661196176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.736823902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.814404289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.88994731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:12.964959669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.042518936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.130758446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.208155695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.283580923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.364004316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.453358654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.528547559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.61133309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.686372682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.763375303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.838284301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.915282218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:13.990150192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.066220163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.141970546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.216763991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.291930784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.369680869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.445789113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.521347398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.596931508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.675400448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.750751307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.826483259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.903332374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:14.978761282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.053614024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.128422989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.206410005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.281348987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.364961088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.440634062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.515843192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.599443868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.674620837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.750413461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.82632135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.901165068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:15.976649113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.053419187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.142143726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.226070134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.304938791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.384025595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.459441959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.534481071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.619661444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.694614443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.769530865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.851885608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:16.92655102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.001274576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.078939669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.154819846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.229697868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.305689662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.386243937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.463483873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.540021529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.62483137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.700454489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.776729166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.861211516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:17.943690804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.020513999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.106053352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.184623926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.269562313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.345615452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.426772678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.504748557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.580982946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.656021866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.736041288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.811532373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.886541661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:18.961475588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.043303797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.121732001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.198867296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.274443758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.35278473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.441774744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.518276304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.593879902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.668963911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.744184881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.828933473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.905141878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:19.981536621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.056801912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.137401756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.212975946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.288274709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.37330084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.448381489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.52531051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.6135201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.690336799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.765129732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.849767476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:20.9266252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.002707683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.078432979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.155819796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.232366701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.307642328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.384500372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.460761769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.535607887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.620545698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.701944783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.776973047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.858874377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:21.934066291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.010150887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.090137412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.165515728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.26779715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.350289591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.425402976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.500892973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.576269081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.651892136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.726683469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.801631285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.882902624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:22.960954665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.03685209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.120953572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.196201359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.27446153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.351172725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.426230397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.501658794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.578485893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.654483704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.729808132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.804842732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.885097165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:23.963254263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.039673582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.114618805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.190021986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.265014506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.340263253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.423705752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.50024056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.575828991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.651368748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.726538294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.801656416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.876985035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:24.953836359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.029936475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.105020292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.182796362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.258061301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.334160809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.41235426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.490611231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.566209933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.641337495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.717007238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.794546634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.878777845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:25.954019808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.038734385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.125236117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.200509696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.275901901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.36126586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.439760306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.517445623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.60439824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.680119856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.757724085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.833707815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.909574841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:26.984530977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.060124559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.136363397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.216412964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.302078751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.383172681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.458511989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.534875212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.620558439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.708613052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.783996712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.869039133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:27.943988132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.018806475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.102386832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.180482457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.264548483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.339846063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.419576714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.494795509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.570557125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.651233931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.727971462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.806680822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.881947394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:28.95788386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.033333953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.108507883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.186751959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.261850112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.349915925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.425824168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.509011656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.601087305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.678370954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.75486157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.899810813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:29.980186975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.055656428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.130765366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.205897024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.281775634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.388219981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.463477657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.731149118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.817571106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.892516809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:30.967644819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.042466842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.128014612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.217933565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.346446503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.421696722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.497808391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.574430273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.650328307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.737046042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.871734534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:31.951725412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.08322283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.169475152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.260193058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.359692691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.452814271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.528374989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.614643119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.690504513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.777515115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.860642283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:32.93603292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.012065036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.092094411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.177383203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.253198548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.328263069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.40346564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.478648275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.553809181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.629045193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.72207826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.810396204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.88552959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:33.96064768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.036086637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.111866399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.18745163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.262591224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.337622017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.413719477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.488653022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.563842952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.638888306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.717802564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.79694729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.871851106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:34.946858858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.021783442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.096566649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.172436171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.247377811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.323081444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.39882706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.473652187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.548812326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.634596419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.709527371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.78438629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.86855123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:35.943564295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.022818078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.107389486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.187196075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.26223282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.343724163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.421791917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.496665428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.572663976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.647541679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.723672452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.799234355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.881034118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:36.960046106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.036006285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.121233156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.196367503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.272735526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.355298337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.431131859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.509107932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.588358867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.663955234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.738741097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.813949108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.888739483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:37.964646829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.040837283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.126131899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.201829772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.276998263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.353030859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.448803828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.523990559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.60285445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.677992412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.753052326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.829241564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.904597544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:38.980820767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.056138059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.134203669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.209662499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.284721645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.359627765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.437105625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.514530748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.589351075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.666919912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.741941041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.816828601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.892358696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:39.967953112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.044276559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.11910959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.197411203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.272292843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.356709914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.433167315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.509084262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.584847991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.659932833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.736732734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.812187756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.887089524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:40.962160926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.036989509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.121185681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.196016665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.277931309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.360646217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.435447792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.510353112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.587629146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.664860059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.748217215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.825972966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.91438688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:41.989315752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.06585341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.140986317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.21877154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.295912213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.380830281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.455887155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.534467043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.834809163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:42.918509843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.162567996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.376490113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.481198443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.571945342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.647455757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.722729049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:43.981404257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:44.092024458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:44.64420325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:44.727390868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:44.894820354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:44.970736342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.066237309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.14750705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.222653333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.309574143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.385278512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.462349264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.538791881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.627325188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.703818622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.79792575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.892612788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:45.977131812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.052236335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.134720361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.224944983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.299926368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.38849686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.475634121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.581380382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.656581226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.8576689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:46.95801648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.033396045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.11926206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.202949492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.284851592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.366509305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.450180672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.525086569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.659244977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.785693606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.877234754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:47.95279925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.03452682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.139215311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.224377286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.38476769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.541298692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.857258935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:48.936266732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.021596293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.098892487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.178171071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.256765104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.333946737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.677842866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.761608602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.862228729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:49.938806964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.016000309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.101095052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.177764424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.254424835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.354429339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.56306692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.644587352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:50.812849009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.068409721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.435644502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.511334151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.648180173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.726777854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.863775621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:51.941690703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.041478468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.13441528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.379744329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.455817215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.568627937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.723795469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:52.842684689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:53.122474654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:53.592713173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:54.214445968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:54.290122818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:54.410752953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:54.656860091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:54.882827203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:54.98064938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:55.215869489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:55.698909203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:56.302817774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:56.395769435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:56.530664748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:56.762148304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:56.870080734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.061619956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.164072743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.304452947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.473542454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.684593726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.764281435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.847486046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:57.924316028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:58.225922135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:58.304595241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:58.394888632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:58.653541283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:58.733616068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.000104419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.085058841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.306884662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.544561663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.662477561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.770369959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.857428627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:10:59.952629624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:00.141136365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:00.386421512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:00.477674882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:00.562298036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:01.049314275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:01.393863023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:01.513824319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.01601493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.118496294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.24931198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.324831292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.424567698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.591583231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.706633851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:02.904220882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.024906475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.113692778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.201643265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.279458986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.357146738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.449858684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.565455037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.656508054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.732856271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:03.808204381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:04.130599034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:04.224502481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:04.30430568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:04.383395623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:04.791496802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:05.101824189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:05.522091004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:05.66448848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:05.874763937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:05.953963353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:06.233315045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:06.631963803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:06.721332642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:06.911424425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:07.001371253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:07.462911092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:07.627812843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:08.046125686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:08.151464841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:08.617584185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:08.694351959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:08.775891785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.026133275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.103090715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.179898105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.264301962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.361958794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.48439503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.561786459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.854527065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:09.934897598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.010819155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.091902368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.178073796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.263903332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.347925361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.424347339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.501265547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.578943443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.662335961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.740133795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.815607155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.892742293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:10.967833665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.062910149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.15781636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.376226402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.460271663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.546611029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.633418464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.724660443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.803838771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.885167203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:11.965816043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.043305585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.205421611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.13030675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.280262996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.363965278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.446792766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.597295514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.678205861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.753161104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.902519871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:12.977700012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.05991559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.198428928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.322633056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.400360488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.495303467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.578918932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.656473371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:13.731863946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.05355021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.248770818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.521424712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.629226422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.713044673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.794575507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:14.891254665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.482351972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.561552989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.657848783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.750473177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.829076363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.905293444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:15.980538898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.295947591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.380686268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.467459686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.624350152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.720506168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.796195403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:16.884614376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.174179877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.28590163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.369470502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.444769461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.521287473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.606059527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.692025833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.772413487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.883235038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:17.958774383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.034037918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.119550843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.194542407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.269951383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.344856225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.420914008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.496369097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.571893466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.64692967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.728669435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.804626417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.880250787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:18.960895788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.036423197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.126467788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.214326467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.290154807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.368249028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.4558022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.534483404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.609999101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.691499087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.76663494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.841460582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.917923393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:19.995120421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.074017307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.164999987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.239991871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.315627602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.392436529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.468211269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.54422118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.63388343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.711466382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.78757207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.882581802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:20.983752081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.112416802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.193118763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.273363376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.356017807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.434671554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.509984433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.586735088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.663508047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.738307577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.814535314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.889670047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:21.96457729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.039364339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.124573358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.199469656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.27443194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.357371142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.432368562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.50780285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.583262067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.658148062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.73300084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.808497785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.886439077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:22.96192415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.038507027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.123916592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.202200447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.277550223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.353756776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.432373787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.510463944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.585968794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.664877168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.743842663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.831383163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.907686517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:23.985205532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.060987856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.136646083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.214759089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.29874531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.373974253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.449180155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.526171709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.601422731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.676516824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.751437988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.826170765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.901942849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:24.977442322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.056016581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.131282612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.206845254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.282125589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.365844832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.441807926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.517644907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.604374007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.680332333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.756144866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.832242554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.9077739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:25.983331806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.058795663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.136265718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.211257346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.288927787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.375636246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.450823044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.526793018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.611566832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.687668232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.762539571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.84502088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:26.921803408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.007911156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.085460124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.162279132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.2410092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.316298432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.39125854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.469266008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.544655305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.630135334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.705468374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.780874599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.866084258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:27.943632489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.018941561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.103563405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.180612208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.255743581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.333531592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.412959236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.505353549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.581686727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.65778928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.733373778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.808550592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.885054717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:28.960361708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.035959935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.117878998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.193985167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.269107132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.358480612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.43493872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.512806668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.588417279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.663406251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.739521091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.81863958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.893914155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:29.974115984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.049628354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.125168564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.204531504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.279992481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.362482495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.438912571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.514693327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.598896191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.675688511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.751085008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.826801252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.902188949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:30.986383173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.063340742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.141119313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.218886939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.296283138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.380225359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.455536959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.532836804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.617353368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.694070583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.772483528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.858389611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:31.934276897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.025465564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.112431371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.189867249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.26487251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.349767926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.426885113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.504576387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.582362957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.659795956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.734628703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.815146439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:32.955775963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.079393398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.155960147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.242894785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.32237187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.397525805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.47261673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.549758718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.625939671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.707791566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.806609373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.885672853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:33.960546944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.035819888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.110814973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.185956747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.261442173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.336931342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.416907825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.492851112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.568797407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.645219963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.720765997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.825584701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.901802807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:34.979445152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.054795888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.129763197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.206308634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.281386568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.367882897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.443778439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.522071576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.60716709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.683819056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.761512986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.842336518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.917850776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:35.992880549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.070277836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.145212376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.220913676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.296448223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.378141716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.453060416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.529183321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.615251358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.693225739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.768236119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.849978797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:36.925652929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.001453687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.077763538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.155914369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.230935182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.306864741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.383762086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.459356121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.535826198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.620578156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.698160949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.77370084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.863084464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:37.941284256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.016600432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.101334567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.180408576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.257318337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.333114647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.4088707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.484928484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.560407382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.636061194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.711335098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.789534889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.865984294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:38.942266561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.020450544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.096177413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.17401768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.249648836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.327998869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.412263911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.488036316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.563695792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.639068001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.714894839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.790315785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.86723425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:39.942358808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.019154105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.108475137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.194152706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.268995405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.351265961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.429170069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.504000832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.579956312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.656660823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.731792198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.808535686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.884473821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:40.961197212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.035933511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.12018764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.195365639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.275909072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.359741757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.435800661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.514499114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.599427011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.675580285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.750741099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.825970651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.901261771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:41.976716893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.056520894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.135509943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.210491844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.286141464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.368915513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.444997682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.520853608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.607049551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.682226302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.759436611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.841050712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.916660011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:42.991714713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.069889257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.152428487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.228259966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.316396697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.392044397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.467168892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.542563053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.622734707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.700271803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.777932421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.867800852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:43.944146895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.021342772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.096575204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.173628552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.251782519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.327689646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.402678267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.479161592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.554280551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.632227028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.707519172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.789317755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.86444593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:44.941953618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.018948309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.094538953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.171044775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.257527088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.340984569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.417193044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.493343086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.568859712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.645935012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.721225877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.796571622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.880284497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:45.955680675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.030672976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.122561045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.201858193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.2792934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.367479797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.460243811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.535589652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.635731602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.71172353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.789577526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.87344058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:46.955574174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.035975046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.122012619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.198809612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.273429333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.368604606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.446345897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.522087038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.613452925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.690217406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.765421805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.854526772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:47.938533923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.016394351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.104509451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.187703057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.262853824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.337962735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.41307907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.488450511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.564132196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.639823481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.714940008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.79023708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.868427464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:48.944632771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.021205665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.096907767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.172345513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.248207296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.323223213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.398615647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.474747513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.550315053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.626672969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.702330365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.77776168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.853650663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:49.928798102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.00387994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.079444216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.154733001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.229808567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.308516941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.386652157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.46163649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.536619543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.621686834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.697927853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.774080551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.857013995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:50.941879459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.017366038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.102485586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.180173437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.257056287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.338594131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.415018352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.491609327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.567524359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.642379635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.718827664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.793889182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.879409982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:51.95425521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.029142423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.113798061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.188771642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.263463781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.346901742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.42471897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.501265401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.577118608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.652136126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.726896649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.801957271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.881627383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:52.959486276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.034272527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.118749764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.193565456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.268681439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.343893167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.419123679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.496880331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.573026149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.649322305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.72426107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.799570719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.874790767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:53.951699346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.028056206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.102912858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.181680977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.256789888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.331825646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.407432355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.482348719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.55794394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.634438498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.709632594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.784564543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.859566989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:54.934418073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.012327462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.089664589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.1643358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.239026306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.314253331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.389647109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.464847669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.539727265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.626392526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.708819596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.783717945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.867404165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:55.942574133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.01882776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.102728383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.182728771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.257429646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.334451282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.409660162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.485925693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.561566098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.636785315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.714569551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.789575197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.872839972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:56.948794557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.023879948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.108334528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.184060822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.260274257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.33718322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.412405764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.487105391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.562450977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.637085003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.711757653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.788037361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.870006123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:57.951404958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.026654095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.111485128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.186333268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.261307042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.342169327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.419938619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.494720359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.570061433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.646000145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.722425711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.798468552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.875294026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:58.950641596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.032352051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.107921383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.185776244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.260826147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.339184981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.420832427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.495803225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.574812179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.649788129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.72471371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.799952575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.874892524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:11:59.952310452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.027456292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.105363058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.180279679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.257453445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.333565215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.40843726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.484775657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.560242268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.636155604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.710934624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.785788812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.868748081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:00.955585183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.032529891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.117033592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.197663939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.272650545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.354511082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.429458744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.50407261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.580617121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.655634895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.7304743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.813140157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.888190956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:01.966233627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.041228137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.127542066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.202351743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.276999913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.359891885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.436337867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.511485435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.592502122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.67041356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.745202948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.821685283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.896821138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:02.971575486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.0465843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.130082039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.208549355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.28338396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.358292293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.433445461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.508814759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.584205914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.659995505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.736114635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.812332551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.887472343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:03.964805342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.039660619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.114465879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.199740469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.279601208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.354771849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.430242972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.505767408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.581028098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.660763843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.736017268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.812274353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.888552685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:04.963462362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.038410984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.113536408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.188285412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.265252519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.353370468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.42825813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.503343361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.578941526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.653791779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.728815697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.803620158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.883406528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:05.959836414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.03457649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.11858521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.193537256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.26871084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.351281913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.428813315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.503571407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.579551976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.654662488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.72929549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.80423192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.883395276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:06.961935361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.036870319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.120977824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.196342259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.271251456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.35295484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.428184521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.508112205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.584168231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.661756914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.736601246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.811892976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.886666748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:07.962620149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.03871528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.123636394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.198434678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.273353284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.348282162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.423253248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.498902454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.576412704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.65141019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.727383336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.802337846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.879355674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:08.954895599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.030401667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.106650079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.181716047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.25664582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.333858979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.409668923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.484716458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.561921456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.636901855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.71197243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.786951037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.862484913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:09.941095111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.016029493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.090920419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.169083508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.243950401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.31986729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.394610662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.469368018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.544420737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.629614655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.706060893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.780833097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.869127976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:10.945133282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.020586774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.107620967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.182497301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.258858546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.335235248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.410115966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.486475131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.561984207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.638067562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.714939757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.790885958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.874341873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:11.950755791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.025731837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.109922032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.188942795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.26455104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.34666038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.421854221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.498189067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.575364401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.650877605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.7258197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.821814855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.896642324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:12.976468951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.051817834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.133175837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.208330734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.285497685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.360914248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.436126681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.5114811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.586765566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.661872206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.736921661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.812765301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.899958217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:13.975942082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.055800774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.131468796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.206853136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.287135352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.364496352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.449886624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.525230419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.600841001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.675950393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.751807249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.826657086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.901620557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:14.979562684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.05463614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.12993107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.204820716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.279752186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.362780512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.437806192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.516691113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.600088083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.676786836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.751763555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.828510309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.903435155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:15.978151807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.054317595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.134694725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.210945217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.286284628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.371082766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.446572738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.522449147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.618839538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.693883522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.768865297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.853027523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:16.928118899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.002797375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.081576503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.158429914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.234181074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.309497252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.384201712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.458878268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.533701641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.618334977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.694416316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.769190152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.851488263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:17.926135986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.001002848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.077550496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.155214124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.234050821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.30906354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.386544094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.462376822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.537930348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.612800985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.688548657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.763637729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.839670683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.915219696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:18.990187871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.065851478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.141566861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.216783358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.293178845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.37136715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.446293757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.521175371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.597864268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.675833788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.751702453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.827293706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.903775306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:19.978727288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.053649831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.128671926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.204398158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.279630943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.36504464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.439839565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.514762267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.644863618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.724462851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.79928776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.880214848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:20.965334237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.042889832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.130945542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.208006348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.284578124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.367609523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.442226142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.518002966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.601442049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.676233326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.751444575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.826668081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.901530175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:21.976581391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.05409337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.135753425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.210573951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.285689776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.368487668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.443631589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.518433234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.605930697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.680605013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.755531396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.833069903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.908379329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:22.983659604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.058642019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.134865728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.209901584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.284819326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.359611244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.434741244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.509917934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.585022334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.661178906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.736462701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.8121465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.887201396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:23.962320325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.037466294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.1123649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.190811673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.265730888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.341007354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.416463375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.491399838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.56612289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.641307644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.720334583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.795690282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.870766587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:24.945691337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.020892539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.095945067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.181863698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.257536424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.334051112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.411682453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.486401217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.561610931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.636753348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.711989526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.801479427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.881310055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:25.956369336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.032893112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.1201235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.194891802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.270227725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.353776601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.428820458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.50411894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.581404133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.656377652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.731108257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.80644514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.887859722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:26.962595094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.037339203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.121952635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.19887008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.276781615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.360246971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.436635066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.51258034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.596680614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.671877592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.748724508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.825706401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.900726193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:27.977186417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.052424643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.134201852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.209185868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.284264605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.35920318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.434475614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.509933459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.584983651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.66172855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.736721942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.812068553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.886764406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:28.962178666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.040657568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.116095412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.191909133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.268141034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.343645439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.419244342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.494801803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.574302796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.650616202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.725768604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.80267616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.877864658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:29.952999459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.031259735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.114684578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.189520208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.264797347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.346165752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.421415115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.496094903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.571461739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.647779785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.722486454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.797722536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.87991703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:30.956077539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.030720303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.115121157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.193703548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.268957742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.351704338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.427380458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.502312281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.577863567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.65479298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.733080647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.808596445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.884035442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:31.959739113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.034525591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.120371549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.196348535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.276624865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.359076226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.434540567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.509432357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.586418795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.661792927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.736694638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.815156931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.890499415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:32.965617192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.041021597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.126236828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.203480612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.278513109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.354451087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.429422815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.504819731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.57975437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.654770898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.729550624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.804889236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.883678509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:33.958428538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.036012198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.111154936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.186408427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.261715422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.338035005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.419676693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.494733926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.569836983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.645034761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.720432157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.79622351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.872873752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:34.950484805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.025525429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.10059399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.178266707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.253140546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.330588557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.405779615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.482481505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.557638675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.635464034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.710496979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.785813094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.873219965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:35.948570897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.024473419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.108152826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.183105065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.258406589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.335357218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.41874827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.494265188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.571785103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.646589469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.722442487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.797388326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.882876713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:36.959126374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.035855433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.1221381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.197012387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.271833201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.356113767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.431765118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.511510562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.592706166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.667715366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.742597013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.818058506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.892823512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:37.967634502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.042654102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.126727209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.202513378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.277390801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.353333388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.42978446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.505506276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.580664598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.655644166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.732310984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.807175831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.883938427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:38.958713544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.033957563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.109008748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.185483373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.262320337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.339293463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.41490731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.49114654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.566399583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.642660029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.720614701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.79583616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.870804048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:39.946055075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.02205075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.097084783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.172132384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.24783036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.323438287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.398340638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.473486256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.548734755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.631299462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.706234966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.789772675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.872998413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:40.948299297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.023081999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.107146722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.182573719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.258274063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.336611044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.411890327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.486771078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.562684833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.647400091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.722324458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.797143449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.880265698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:41.955178289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.030100577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.114895804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.189567337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.264485368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.346948826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.422861685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.501295946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.576851873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.651957619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.728298258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.806301443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.882923525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:42.961503773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.036247338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.122347668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.200886731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.276320256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.351602132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.426623492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.503612875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.579360899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.655881764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.732577191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.807666617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.884747904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:43.964391683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.042775673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.117860074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.193803429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.269306779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.344682832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.419725729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.494720849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.573019814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.648062295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.723773519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.800649108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.875680645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:44.951061882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.027769053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.107516802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.183760128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.258692464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.341494901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.417430864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.493764847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.568934658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.647627611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.725192423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.802600466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.885332951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:45.960117989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.038517883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.123458296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.202178641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.277327395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.361148788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.43625991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.518216163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.602362295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.679533791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.754470991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.830651053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.908976034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:46.985040286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.059965518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.13540794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.21021189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.287951713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.363124531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.445387603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.520336291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.6048599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.681401533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.756575856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.83590488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.910815328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:47.985490573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.060193659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.136287543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.211420329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.286140087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.364587182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.440564777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.515190518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.590352616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.666027553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.740630029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.81618698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.893928275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:48.968868003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.053420604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.130862471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.206062074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.28242329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.35770635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.434131438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.514812797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.590107761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.669932118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.745750096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.820895875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.896816797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:49.977355339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.052773344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.128445272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.203336584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.278155639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.360963261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.436655445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.51252904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.596747013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.671970456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.747048938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.82355838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.901826304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:50.976799409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.058006725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.134301412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.209288053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.284391623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.36814476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.444030962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.518765728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.604172355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.680528066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.755325073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.83252345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.910652365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:51.986411686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.061397943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.138799202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.213960853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.288946342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.372428883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.447759208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.524044071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.609038181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.686623154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.763444951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.847527979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.92234297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:52.997341707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.074412691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.149555973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.227912315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.302752298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.377867516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.452875502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.52821261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.603529975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.67853508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.753463512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.828719628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.911597811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:53.990215756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.066344201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.141818783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.219729232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.295641995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.383558729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.459863528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.534795257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.609523655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.687568601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.762757804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.840920288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.915730767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:54.995667414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.07171669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.146856997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.221788086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.298561818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.38170666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.456878295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.534283874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.619500899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.695478111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.770257614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.852750992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:55.932866713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.007982092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.084185098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.174626596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.249586324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.324870665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.400870501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.479651615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.554299341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.634134578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.710643764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.785533508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.867876293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:56.943090297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.028780607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.113052149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.188083815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.263649086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.346052672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.42109829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.497177263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.574902334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.649834478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.725571752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.800535641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.882280435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:57.957178404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.032175445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.117424182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.192392263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.267351864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.348038471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.423390268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.498355725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.574379562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.659744364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.734704605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.810948988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.886329393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:58.961980778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.036978619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.112226159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.190096448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.265837561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.34116523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.416616676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.491456756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.566292036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.6411653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.719951182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.797078455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.87189543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:12:59.946617396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.021417892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.096631319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.172300432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.250778888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.326305055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.40114859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.476245153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.552435775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.633758262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.708779335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.78720419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.870655852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:00.945569724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.022423906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.1058876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.180733215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.257015007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.33385034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.410568744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.485302135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.560282568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.635741279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.710884082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.785702369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.870215387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:01.945130603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.019911258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.104543061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.183916342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.260244406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.341022374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.419320956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.49433915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.569655939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.646530345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.723555472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.798420128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.879761559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:02.95709597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.033273536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.118656067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.193600916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.268675879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.343786713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.418557128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.495180012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.570121661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.645448722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.721686769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.796845508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.872209882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:03.947436366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.025900133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.101127129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.176477071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.251606466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.326268528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.401539556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.476987291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.556637887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.631753714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.706668067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.782046393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.873998243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:04.950941546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.027271402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.103263718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.182784553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.258375746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.334466239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.410537405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.485619151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.572203359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.649407945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.725277316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.800069043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.882666488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:05.958332177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.033755975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.11873191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.19380636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.268880235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.350638982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.425525783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.50086974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.577823955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.661128544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.736258387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.811451015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.886543673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:06.961568747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.036503356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.121456891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.196645551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.271561727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.353957346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.429639707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.505235763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.595582092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.670284411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.749535291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.826024157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.900925166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:07.977921877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.053266091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.134265438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.209269264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.289098871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.364246442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.439209148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.514149805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.590516942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.667583414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.742487623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.818793479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.893985531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:08.969049709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.043930494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.119365396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.194451687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.269727036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.351728538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.426569227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.502086178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.579304908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.65427667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.729618675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.808614577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.886583363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:09.961510868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.036596103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.111656474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.186486282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.261778655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.343852094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.421741967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.49662448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.571810836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.647660431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.722492223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.797495057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.879195916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:10.957868678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.033312061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.358949757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.056753815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.680342574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.516350449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.981402978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.437039088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.905803145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.272898418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.12050466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.196672595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.603191685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.755492866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:11.830734838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.134739146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.209748252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.285470646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.370137042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.450703136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.526310457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.611917887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.687837179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.762937166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.849575583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:12.924981141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.002276288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.07779084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.153773589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.229152491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.307545602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.384237191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.462540221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.53783653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.613590925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.692493033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.76845527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.844447395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:13.95622935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.048040208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.123838026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.199751207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.282578222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.357801475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.454163038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.538669816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.61456114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.690410223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.76626769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.842522378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.91802061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:14.993205814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.070015868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.14571327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.221150253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.296977256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.397690675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.614412431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.698243905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.775164297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.857498795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:15.935358012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.012124002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.099491131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.188877226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.264024766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.346128446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.454079447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.530811612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.617008521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.693171848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.772188902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.85391933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:16.929235607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.004772943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.082263325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.157468497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.234652795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.309674894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.385150149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.460634717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.536058612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.622545572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.698352447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.773939383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.856358427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:17.933482724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.008733945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.085440222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.160902165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.23661896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.31452877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.389463475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.465190542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.543476996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.619774884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.695171931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.771841088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:18.846891954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.040555728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.115702213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.193251796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.26914648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.344261444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.420159553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.495726138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.572072476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.647965944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.725181827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.800471161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.876602649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:29.951782446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.02898124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.104337871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.179822792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.256198153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.33319909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.408313574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.484026465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.560042847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.636316416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.712354302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.78799548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.871842476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:30.951769172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.02733419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.111466372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.186686234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.264133671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.345503616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.422034244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.497739742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.573467321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.648734831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.724072678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.803464585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.882241477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:31.959262734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.034325314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.121181174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.196968658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.273870266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.356323902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.43174543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.507095885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.588969643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.663792956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.739772249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.815303986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.893554345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:32.978101604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.053463515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.134475856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.209529827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.28447295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.359906478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.439228272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.514774153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.591436878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.667160809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.744837562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.8201636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.895367238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:33.97235403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.048369324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.124043015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.199540512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.274952375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.350837108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.426456846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.502265066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.578572939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.654445992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.729950752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.804942356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.879895846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:34.955083163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.032601962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.110588414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.185939573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.261408557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.34404706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.419510028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.494866531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.573466749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.648854773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.726093697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.801686106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.88463306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:35.959612279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.035225201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.122076198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.197491485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.273052215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.357596082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.433182508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.508935783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.585397834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.663227997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.73882751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.814183053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.892621862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:36.967755291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.042913808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.128564056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.212948593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.288684749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.375095485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.450637942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.526655284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.613630218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.689817962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.771385253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.857312528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:37.932885674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.008407779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.085301835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.16160814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.237805997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.313676073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.388540219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.464417912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.540007634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.614812227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.690013721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.765274063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.844665234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.92116591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:38.997999165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.073518486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.149032623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.2245274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.302656509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.379301507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.454950621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.530529207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.60628149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.683710624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.759141784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.834932212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.912782599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:39.988782117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.064578337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.140720257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.215849046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.291387471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.375106434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.45072758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.525953682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.610490254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.686779471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.763438325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.846231037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:40.92186428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.002049316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.07750246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.152864243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.228117194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.303863333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.382173085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.457241873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.533993912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.620518633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.696171044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.771999808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.854648871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:41.93064695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.006221407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.084237716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.160791288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.236754166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.312561395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.387292003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.462238038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.537549261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.624684293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.700021084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.776556993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.862389963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:42.937379806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.015553172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.099772076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.176759158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.252116173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.330315428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.40572406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.485947048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.561076925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.636715032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.71855887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.793542826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.870464274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:43.945340516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.020958239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.096227349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.172325813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.250056742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.32543235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.405583018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.480792832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.556296729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.631627792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.708245813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.786250954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.861104156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:44.936394706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.01227656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.08714701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.161986644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.237456493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.31704565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.391751395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.466414547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.54133703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.626558473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.701238681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.776223853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.862421371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:45.937523567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.012462402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.096159061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.171238026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.246321182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.329370218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.407197917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.482010414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.559685599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.634561105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.709530917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.784221493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.867803015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:46.944304363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.019210301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.105400043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.181419594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.256867651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.33216057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.407895894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.485270787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.562706834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.63843707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.713762725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.791532823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.876101299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:47.951391562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.030349801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.115182472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.190688514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.266105882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.341919511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.417117645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.49262631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.569030921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.645386988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.721031591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.796592385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.871915384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:48.946565352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.022409733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.100331705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.175490318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.250454018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.326553314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.402128828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.477527764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.552905132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.632286896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.707759817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.783167713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.858529497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:49.934503927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.010406325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.085975023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.163040953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.238537683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.314510865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.389869129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.4658546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.541716261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.626033279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.707633531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.782792208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.865953885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:50.941243092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.018268767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.10368762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.179249246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.25730994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.333838552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.411088549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.486373692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.561970518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.637168397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.712838184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.78912081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.87363655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:51.949116639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.025007101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.109824892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.184854736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.259905253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.338295742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.413255377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.489450994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.564726633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.639861919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.715834173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.791442328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.874769095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:52.949994494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.026849446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.111938088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.187160735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.26265532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.340700717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.41575901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.490873303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.567158361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.642021068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.716974687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.792273911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.870761905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:53.946210186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.021538017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.09728787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.172773303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.248258576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.323769386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.399511782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.475433508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.551458692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.629519257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.705333366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.781426646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.856707565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:54.935369673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.010643424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.085397874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.160786506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.236435013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.312195298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.386894195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.463810556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.539793275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.624607386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.699699183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.775196745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.857667407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:55.932940806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.01200423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.096512354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.173111496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.248324959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.324209148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.40029222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.478047311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.554342065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.633809206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.708873131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.784390213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.868441852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:56.944299289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.019528496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.105466332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.180623794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.255966218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.332058122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.408233259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.4840442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.55936832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.637962299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.713299187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.788409737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.872523552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:57.948048154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.023522452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.108409076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.199410903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.274540461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.350480684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.425650562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.501133147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.576839639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.652113646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.732951043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.808713503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.884031831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:58.960745182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.036033205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.11219375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.188513561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.26649851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.34164666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.416716121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.492447061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.568362516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.644124624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.723576789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.800991076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.876568767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:13:59.951793237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.027455409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.102729544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.177774333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.253290871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.33031869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.405852636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.481529271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.55711445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.634434976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.709899097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.784713132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.870348564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:00.946564662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.021910286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.106297545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.181388479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.256919801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.333579519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.414529589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.491147067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.567280476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.642481554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.717784074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.792805663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.877064152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:01.954869899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.029994753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.114815521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.192157391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.267891084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.350620276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.425842315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.502089069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.578476369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.653385893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.72866646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.804073045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.883803709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:02.958714705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.036785895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.12244216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.197933545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.273563525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.349199552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.425012126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.500944476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.580950024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.656447234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.731891035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.807129522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.882155463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:03.957452766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.032325938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.107784171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.183197348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.258579741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.339360817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.41519291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.490888682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.566824553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.646254894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.722832756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.798360142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.873917449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:04.956126124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.033436154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.109762685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.187951701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.263460847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.345863764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.422242584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.497154284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.573924724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.648789735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.724975976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.801505038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.881692667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:05.956822641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.034129631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.119833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.194634235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.273206263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.356112386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.431775294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.507357465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.584125568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.65995539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.735479321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.81184742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.887337558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:06.962889745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.038187337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.123660528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.268275006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.350948423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.430060841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.505380513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.581558562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.656896699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.732162898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.807745741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.883549579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:07.963899802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.039659287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.125638436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.201009277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.27627906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.351302953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.426298206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.503425802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.579769165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.655381641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.731114533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.806651584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.882841538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:08.958055609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.035505256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.111947981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.189707296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.265594206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.341743648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.417265018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.492991255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.571298832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.646724777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.722144674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.797593276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.873487995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:09.949224503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.025668828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.10405487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.179634033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.254636998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.330539301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.406043871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.481409016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.556479885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.636856509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.711697232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.787254859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.871359971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:10.946654043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.023879176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.107453787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.187490663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.262690334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.345355623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.421331942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.4967824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.572878785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.6484623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.725093283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.800475388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.881114574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:11.958401276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.034197082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.120518091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.195665473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.277826277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.361476888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.438100223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.514163615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.597620497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.67450409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.749848019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.828570992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.904324718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:12.980287469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.062531729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.138123789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.213506918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.289951051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.369223534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.444701352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.520268868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.595894207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.671264984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.746121036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.822618097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.899204695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:13.975347673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.050673329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.126388334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.201346979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.277554021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.353101312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.431285848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.506412782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.602929006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.678317704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.755951609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.83131301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.907799832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:14.990260446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.068012817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.142921765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.218207358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.293485078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.379456771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.458368515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.534413923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.620613811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.696135693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.77147031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.862683437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:15.938001221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.013190428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.099143273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.176024947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.25174872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.327624527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.40359355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.480758587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.565470906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.643182765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.719335951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.79471556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.877887735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:16.953656244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.028984653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.114330035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.193227411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.268498827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.35094373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.426929265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.502505101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.58046845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.655822267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.732248576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.80753164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.883453592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:17.95861707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.033871462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.119320622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.195710162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.272381018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.347983445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.427735871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.504194756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.579442588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.654608755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.731504413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.806810709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.882206287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:18.958591923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.034183311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.109519943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.186946711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.263244059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.339832897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.414722901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.491224475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.569419379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.644911886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.72042836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.797485236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.872941006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:19.948288967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.023742146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.099208668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.175350942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.250884505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.327109275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.4023973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.477892494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.553246216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.633682136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.709595288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.785278388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.870267319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:20.945590352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.02050922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.105236964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.180338714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.255209422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.331934294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.40736392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.483250191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.55805197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.633700671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.711509171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.786845004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.8694309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:21.947889423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.022957285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.107375714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.182110164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.2573491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.33387925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.409863058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.486122165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.561835699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.64031499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.715642919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.790696253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.875123193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:22.950557588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.02840116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.112830725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.187719065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.262605709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.337985926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.413766372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.489063421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.565865126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.64076233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.716413399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.792901149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.868000595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:23.942740902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.018243744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.096977759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.173570566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.249119521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.325459365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.400692349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.476837471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.552403643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.630880886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.705874187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.781259333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.856630143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:24.932452893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.009354951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.090285598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.176989075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.252373773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.32772583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.403361795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.478864542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.554425721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.634044769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.709989377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.786536104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.870525088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:25.945898361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.02141666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.10552667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.180468834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.259693862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.341440998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.416735614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.492680286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.568097688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.643354161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.718683786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.801648886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.881692291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:26.95697158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.032674841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.118486725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.193720221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.269062966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.35521479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.43027014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.505964793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.582627009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.657896922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.733377428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.809024241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.887278602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:27.962543075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.037303222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.123239107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.199308868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.274567613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.350503421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.429019417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.505224251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.580913017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.656481012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.73198168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.807482059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.884066226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:28.959750511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.03489191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.110067677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.187594703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.263735601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.344352356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.419890687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.495672094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.573586451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.648938317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.724392231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.801779063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.877309139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:29.954339966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.033615747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.109556323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.184365431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.259227499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.339175863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.415342169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.491116375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.569023949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.644516424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.719683487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.795792801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.877723075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:30.954892944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.030554029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.119381338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.194576658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.270038605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.353919844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.430294345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.506132648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.581746916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.662226678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.737571151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.813035626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.888095585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:31.963861087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.039997601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.124774754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.204362154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.280268106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.366015125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.440985354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.516027873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.600419325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.67552914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.750912238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.827812249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.905102312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:32.981488525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.058057108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.134845597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.210438489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.288437872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.365456124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.441105433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.51764176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.594347048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.669750178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.744876825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.826445207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.902304406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:33.978156022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.053661329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.129381807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.205174893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.280539175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.35877904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.437509503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.514044134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.599186475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.674281346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.749603131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.82542281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.901668093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:34.97762451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.052925559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.128668469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.204869848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.280816312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.364408684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.442454564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.517931263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.602314843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.678038297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.754151259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.83051152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.906072316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:35.981612856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.057972669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.134066495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.209540058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.28729963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.373175323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.448576821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.527290036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.613386372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.688906271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.765204451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.847067717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.92333668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:36.998934725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.077384961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.153299585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.229323394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.305572774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.382830964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.458588467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.533974893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.622130771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.697705775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.773217131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.855378415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:37.930949004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.013943385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.099190847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.177376568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.2528933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.328298895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.404492434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.481838689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.557361149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.633347742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.712695204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.788234496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.870482213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:38.946367845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.024089657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.099946264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.175458644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.252609441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.328283423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.403682745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.479295094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.554755633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.63147305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.707697534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.78587455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.864012815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:39.939469034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.014529217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.089948027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.16587222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.242034398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.320553307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.396459643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.473076227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.549338727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.632260276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.707410412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.783685136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.867604616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:40.943452231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.018932642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.10414852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.178827419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.254302422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.330347928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.408086636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.484799285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.560458419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.636186257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.712043344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.787644045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.871402819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:41.949371226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.035789709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.121204213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.196690801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.271643687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.353593993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.428904899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.504926116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.581278153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.656378336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.731928445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.806778545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.88199633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:42.957274435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.035808992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.121773518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.197874833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.274117652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.34939387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.424894601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.500096002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.578187386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.653398035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.728373576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.80363325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.880192489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:43.956160842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.031288993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.107352803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.182421818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.260882199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.340362878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.415698872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.490798255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.567828668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.642921715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.719938944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.797966231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.872966061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:44.94802906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.024237768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.100048423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.174766106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.250215221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.326078581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.400681159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.475855903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.550854902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.633865732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.708710328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.783340395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.865862964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:45.940460197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.017520562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.10211813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.181792028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.256582064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.332432015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.40932409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.487259537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.562516874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.638097287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.713180094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.788912988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.874279684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:46.949926338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.027877049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.1121213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.187827123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.266838485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.352239037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.427739193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.503631225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.580353475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.656285667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.731537501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.808201541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.883892643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:47.961526422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.038155743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.126389638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.20238452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.288921405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.369908597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.445570546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.520889292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.596377864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.672355689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.748420619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.824754992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.901270327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:48.97679394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.053666367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.130357512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.205217309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.280552119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.35705667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.435423641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.510565041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.586251471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.662803255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.739329214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.814316148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.890286101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:49.96764135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.043451461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.122940141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.1994653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.275240435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.358750535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.434402597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.511820918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.595365738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.670679556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.745631226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.821207959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.898358949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:50.973624414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.053957167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.13313106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.208641648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.284526736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.367874242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.443368606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.51884345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.607266564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.682397692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.760229649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.840985191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.916428035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:51.991607899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.067351514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.143482269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.218544308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.293338984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.377423075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.453835017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.528816575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.615721976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.698525925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.773940544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.857319986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:52.932870255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.010579651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.094920352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.170139865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.245992601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.321854841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.398453058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.474031839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.549477306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.625038391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.702011331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.779584758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.855868955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:53.931719259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.006532399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.081741416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.157326726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.232581087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.309108838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.384523874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.460002398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.536666727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.612457318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.688004515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.764733388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.843908465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.919361964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:54.997725256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.076013059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.152107142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.227088668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.302484983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.384245752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.459614611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.534456424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.619394796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.69583797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.771702578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.853858584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:55.930937573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.007586542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.085383683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.160461627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.236305787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.312156827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.387431157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.465435373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.541087083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.626096783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.702605815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.777822384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.860698365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:56.936076408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.0126376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.097019165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.172485593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.247230285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.322267493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.398854221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.474444874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.552724421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.633183448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.709560445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.785372957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.869570521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:57.944910803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.020568658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.106815108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.183244042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.260783005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.335777364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.417805944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.493274452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.569707546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.648882495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.724374331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.799854071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.875454613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:58.950597709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.026459438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.102240109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.180019298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.255708065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.33125139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.407100286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.482441305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.557965845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.633378737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.710895811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.786433536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.862085438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:14:59.938700167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.014422053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.08936822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.164592693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.254852787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.331839648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.406653941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.481981296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.558005746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.634462425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.712846421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.796179879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:00.880586917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.023589638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.137837676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.222469613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.297961257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.37824201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.45446611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.529733624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.613617457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.692134766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.76721511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.849879217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:01.926546011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.009569834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.08983961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.167671313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.242590983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.318458407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.398735864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.473622222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.549992436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.632608287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.7089497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.783703929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.867372143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:02.943536531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.018952654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.105472452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.181697576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.257217765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.332865059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.409503724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.48620015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.562899839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.641338172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.716574774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.794286923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.873042315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:03.949595027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.028010096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.105807557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.184849801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.264101135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.339307016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.41423507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.509699638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.585160882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.669803859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.751432371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.826520075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.901430785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:04.977820679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.057401457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.150869747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.226162989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.30337046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.383546764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.458682821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.534873737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.620082352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.70881491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.784139929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.86883945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:05.944362487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.022310351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.107197395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.182548558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.258107499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.336100259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.413854296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.488822351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.564728336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.642696552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.720265371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.795526453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.880788061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:06.96050292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.03771372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.134106234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.23652883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.313257544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.388985223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.463937534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.539747198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.625791759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.701448461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.776592838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.859901624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:07.934952176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.012167231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.097913613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.177584343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.252573582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.32761975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.402582429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.479295239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.562618554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.638211927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.718764556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.798873563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.874425976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:08.949850516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.029123642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.159962391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.235231569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.316232778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.391905161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.468848693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.545258268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.620789049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.696254806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.772655964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.848111673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.92399657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:09.999372373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.075999326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.162553172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.247852573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.324008353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.399087033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.473964623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.549657198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.63142248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.728110133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.819617602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.894636313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:10.970019637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.052018265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.133338358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.208781106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.283762857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.369571255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.448726492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.523677395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.607720782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.682535459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.758321443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.837054723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.912943972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:11.987890011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.063192118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.138092172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.213114884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.289302376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.371905779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.44792207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.525065189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.609541924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.684960576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.761719499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.842861606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.917792925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:12.993490108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.068604884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.144095313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.219400364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.295084811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.370865739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.44622407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.522888592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.605435578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.686948665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.762365973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.837255404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.912398117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:13.987656127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.070331499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.151147842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.226477661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.302082267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.378227999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.457049953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.532811713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.610520022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.686730651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.76205743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.837559475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.913005647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:14.988499372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.063613285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.14112156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.217173819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.292233523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.374751261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.450670623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.531260212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.615480561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.695406046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.779319192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.861503198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:15.937225278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.013089311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.09757235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.174318601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.252462403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.328327428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.404072132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.489358413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.56765876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.643764044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.720187603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.796816893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.879138853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:16.954364575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.029327542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.113591507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.189178833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.264114728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.347284218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.422072591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.497641293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.574197045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.64960485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.725278001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.800579851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.883529114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:17.958548242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.033483721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.119069717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.193928779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.268844226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.343935323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.422123061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.497031948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.571808097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.646913562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.721889105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.797764851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.872761066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:18.950915268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.028065396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.103681586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.178624041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.253550176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.328485143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.406646898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.484870125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.560060134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.644280099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.719331388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.794368404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.86958379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:19.944443908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.021659604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.096612267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.171595395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.249862238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.329323879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.406650264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.481749585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.56049685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.635551018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.71072058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.785694011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.867997635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:20.945461558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.026898261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.112566178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.187936189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.269454525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.35153549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.426314872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.50212172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.578389054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.655095112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.730142529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.805693087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.882628748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:21.957583523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.032606811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.116719191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.192713466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.268030869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.350085082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.425403765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.50044491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.577594141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.652660726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.727734158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.802479747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.881096355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:22.956896579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.031853659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.116969154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.193702477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.293500373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.368767984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.444209004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.521858337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.597119996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.67214002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.748202232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.826705174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.901769839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:23.980298541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.061976142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.137491084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.212687462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.288395398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.364699852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.440136969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.521635368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.596835874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.671991003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.74760761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.822705523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.91949033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:24.994924887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.070271507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.145720656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.220899081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.29960785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.454540592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.541985393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.626629587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.703153755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.778412662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.874071089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:25.974625538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:26.081394551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:26.441074214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:26.52356648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:26.758459749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:26.865167993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:26.962138211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.081467682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.160800905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.422120544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.53891802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.708743053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.806799395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:27.925762686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.032255856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.204996122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.354486692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.608809358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.685077972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.814626852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.889898143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:28.970056784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.054579504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.161935948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.238308243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.384619291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.466038585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.639827759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.721074668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.800878936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.891214489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:29.966277906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.050183052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.186517702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.289318959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.372777637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.456991138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.613648923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.773844508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:30.859430856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.023485331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.122022029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.232868624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.32810679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.405392311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.481823103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.557110523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.63314019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.7086703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:31.797390923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.029782949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.122275389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.197995453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.275199822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.36092454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.437123905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.513783179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.598902995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.678298459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.753480022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.829860637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.905133592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:32.985377258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.067643378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.266152312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.435532829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.511244925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.587476355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.662562492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.738301404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.88476135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:33.968579615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.060292399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.135732748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.214596975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.291019735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.36882459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.478752326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.555722356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.668054631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.746496837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.827408414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:34.930142407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.00596788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.15227368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.260946747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.3447653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.421347198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.498230795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.576914444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.652264744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.727612964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.802581084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:35.990803728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.082388767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.172854081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.250226708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.326673148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.403818284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.495292473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.57518788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.668097381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.800561397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.888537052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:36.964857731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.050365422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.132297651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.211048309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.357805634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.454521161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.530234569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.616299483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.692300511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.770672732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.886741144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:37.977505277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.054058759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.134634429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.210357917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.289892519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.370855585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.446028188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.521197814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.596972279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.672276403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.75231213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.828577161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:38.987388154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.062574261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.137778864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.213452847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.297108871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.398642147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.476470843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.554757111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.630063731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.705410703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.780635882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.858356801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:39.933969568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.011162481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.151882268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.229710739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.308134129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.383458573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.459850069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.539192349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.626841537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.710145493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.78629225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.869833456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:40.945846388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.048600573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.136428675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.213359665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.289278003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.372965963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.448077605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.522782843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.606213136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.68114228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.756359458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.83541092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.910230334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:41.98503394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.060172847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.135901519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.211552911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.286754602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.370234815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.445687005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.520781687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.604155307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.679533192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.759840507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.846046223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:42.933665426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.014675629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.101434247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.176434175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.251799036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.331994766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.413624815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.49342694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.572966375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.648661191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.7258886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.801847003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.879754868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:43.963246474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.041725513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.123243433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.20337577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.279447839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.354357078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.42943176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.504641099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.583864402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.659193038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.734424553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.810794833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.887321659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:44.96255471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.037485166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.11576769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.194567853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.269754152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.353442336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.43854644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.517625933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.601696586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.680069255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.754823869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.830413245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.906076541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:45.98172006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.056709909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.13430497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.211887743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.288279431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.375063618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.449795799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.529637253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.620139497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.69521245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.77594873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.859517873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:46.945755909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.029387869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.133247635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.220976696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.299600344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.382693994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.468853918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.544339196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.63222269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.715788057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.79063016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.873765538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:47.949101759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.026245967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.11052635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.186498705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.261246823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.336231296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.412006849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.489710104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.564707217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.640595027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.715504075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.791036714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.866744138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:48.954242925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.03022296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.11263353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.188421692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.264320447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.340036607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.60852932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.689162527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.774892718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.862197134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:49.938125265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.014247094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.098078672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.174589786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.250735135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.333803665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.410256538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.485458101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.564478426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.639837335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.715175123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:50.791889599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.03215957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.116746324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.208435236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.28368304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.366332237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.442618292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.520173801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.620163029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.69551141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.771152754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:51.895233126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.015623506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.102019049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.180553705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.266066549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.353127315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.428929141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.516014098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.721540391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.80995746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.885258288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:52.963356907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.048442387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.161725425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.236760394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.322538906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.489319524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.61751255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.710332547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.791685698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.908342277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:53.985065617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.069439057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.198888897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.286699719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.392517715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.469493378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.678437661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:54.925550107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.186931766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.268185748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.554284543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.727347183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.810020029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.89781117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:55.982657704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:56.060379935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:56.147501917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:56.247925614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:57.709630399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:58.14799567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:58.245769834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:58.376454087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:58.509516095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:58.745829767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:58.896093661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.185175081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.260227811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.339662093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.428728385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.570814748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.786893382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:15:59.884590553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.042941543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.126277564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.209337454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.300970654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.5051113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.647756902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.754647806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:00.916226704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.044907768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.145707565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.223254274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.449388539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.794496368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.878906097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:01.965644299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.041636527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.132040978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.212419111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.304393371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.382776761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.458619004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.666415147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.748816085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.879413298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:02.954731119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:03.112602841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:03.191837441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:03.483576171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:03.646933649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.030777329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.107164985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.184677198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.268973774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.357426364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.437410636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.542426863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.626568429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.702107533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:04.778472437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.268029217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.351722682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.436863811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.569245972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.646453254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.727227167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.805938753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.882001926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:05.957156257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.05231164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.172747238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.277720617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.36752391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.719942668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.797080253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:06.879392807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:07.119633307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:07.886049935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.006224474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.356280679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.441925845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.661806922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.737021702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.91146183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:08.987345129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:09.08612788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:09.162712339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:09.273573464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:09.762182906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:09.838634019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:09.921477747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.179654061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.279534713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.391665003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.469183808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.544904642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.628571131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.862613323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:10.937817703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.074542824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.206050096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.282313879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.366902779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.446229124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.525939313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.609577994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.687638533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.780209889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.863341172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:11.950547444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.193828362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.273382774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.397705902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.487568524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.662164974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.862481483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:12.94091745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.065841418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.151534169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.245996841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.337511001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.416232827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.503962945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.580579117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.744577082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.826561121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:13.902855369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:14.220088301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:14.596095353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:14.772397486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:15.658625868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:15.741173049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:15.836238127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:15.913179966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:15.990301264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.066110194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.198774759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.280590796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.363554077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.769862807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.900643127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:16.984115694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.084612065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.165854687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.248615087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.324185551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.401615523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.476847552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.624198902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.69987036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.775652634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.857943236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:17.933600677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.011996164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.111553357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.192493032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.267965671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.344638067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.420715929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.496280345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.574383957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.663549163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.739431919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.814517226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.889817415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:18.97034403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:19.050168621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:19.176327034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:19.281607457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:19.358056267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:19.453790985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.105483346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.202789025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.280082325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.368861894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.447485768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.52407714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.609427136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.705046909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.780149912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.863366892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:20.943892099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.01975927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.103964486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.179826729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.257583138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.334509297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.409502859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.48966643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.564935835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.640611004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.715471988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.790390766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.87452974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:21.950208046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.027329503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.111205019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.1861213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.261611059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.34409616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.419133018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.494434679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.572483987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.648117332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.726678069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.801764272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.880722038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:22.955823313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.030731274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.115281837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.191034416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.273654206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.349105245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.424363673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.499506869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.574312621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.652271688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.728008554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.803982959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.880345976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:23.955857815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.030797297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.106719989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.184681552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.260417746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.335405292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.411305712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.487672985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.562526417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.637961456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.713953365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.789754392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.864658193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:24.940448244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.016457689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.091626421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.166585711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.256711088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.345439905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.420462427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.496314463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.571980224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.647110716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.723824649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.804220414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.882719807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:25.961858055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.039833826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.157985687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.246311396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.558614548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.638855912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.749332105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.825564337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.900691948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:26.976231596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.052509493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.136488946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.215849052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.291973059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.376028257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.451145212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.52649529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.611468386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.689301148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.776912577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.859557359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:27.934395207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.009809382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.10089413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.265108259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.397950362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.493974332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.589949341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.665827393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.740896188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.818629332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.893858769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:28.969809558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.04863129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.123974872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.198948626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.274061774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.349623758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.425528498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.502003965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.57815322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.653455777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.728477372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.803760089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.879239673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:29.954914907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.032622611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.108675321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.183546801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.258558988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.338041112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.41301797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.487902667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.567570808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.64435239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.721070419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.801969263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.880413071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:30.955783277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.032141047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.117174751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.192992099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.268349153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.350918287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.426029962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.502274418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.578768669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.656989787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.731942037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.806916847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.883629628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:31.963591149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.038472262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.124620635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.203729283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.279729448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.363668997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.438431933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.513597785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.598055484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.672943125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.750723086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.826157517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.901172967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:32.976621127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.052331401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.13408139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.209369771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.289053721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.364582713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.440103994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.516925864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.591973571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.666869244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.742302139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.824056768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.901668855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:33.976885268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.059693093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.1576599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.237840656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.315507751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.42774614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.503837987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.580967733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.656556117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.733277795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.809044006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.88441258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:34.961313332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.037315865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.114090663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.189430213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.264741507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.347834007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.423703835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.502320125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.577885246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.653429214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.728767709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.803589973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.881999797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:35.958427743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.04001117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.125647314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.200873775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.276585745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.35958394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.43582558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.511290028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.600270464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.680595989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.756077845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.832982405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.908097793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:36.983989989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.059889769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.137190813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.212966816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.288554401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.370764875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.445927496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.522374546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.605722121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.693351854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.768960144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.852704554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:37.928272907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.009284296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.095795681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.182210906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.262369933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.337348904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.426406845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.501451128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.576886359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.652174421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.728070938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.804583493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.880339496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:38.957988543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.03338019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.110046859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.185957392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.262090487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.340693945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.418345617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.49352267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.568923789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.644240683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.722829389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.797971433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.874727447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:39.949701585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.026456511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.101984992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.1771175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.252680893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.32933361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.407089379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.482430337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.557941217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.63367034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.708861793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.783849403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.867765208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:40.946580509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.035538705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.119712945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.196508095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.272270882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.354087816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.429656841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.505802353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.582956739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.658293665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.73385853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.809639973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.890252382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:41.968391131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.04647932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.130166738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.206114488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.281913531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.364216966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.440252748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.516599894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.604603904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.679981023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.76648252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.849313225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:42.927606408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.00309604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.087266856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.163728531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.240367936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.315798687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.394059358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.469062425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.545472643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.621659947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.705193284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.781012711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.856856331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:43.932410764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.008084622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.083169226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.160588896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.238150871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.314339262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.389539515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.464764185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.540028854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.61872201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.694439996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.770668197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.845655007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.920648474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:44.996275868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.077381658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.15303526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.228706366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.312989631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.39636287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.47129096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.54675352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.628791033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.705078818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.780190814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.865221991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:45.940479429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.016168455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.100404392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.175095615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.250297564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.325649851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.404790883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.481562738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.556463083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.644552407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.71945096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.794128616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.877128283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:46.953858248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.028722626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.112936578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.197849322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.273210665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.357213959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.432948906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.510707748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.594468575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.669503706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.744592598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.820460027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.896354911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:47.972578984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.050722885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.1333501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.209676478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.284840698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.360474492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.437135434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.512642378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.590842504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.666867822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.742761107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.821668185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.897182042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:48.972553593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.051452479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.132500444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.207875867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.282481554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.357728111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.433790134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.509657723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.585151035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.665197646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.740310858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.815832938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.891254858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:49.966681322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.04254283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.118146704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.196229037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.271700301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.354160282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.429525657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.505035194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.582039723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.657804014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.736095309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.811979442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.887688277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:50.96344604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.038788247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.124806219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.201028532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.2793757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.362947117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.438348877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.513623851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.598071918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.673689104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.749508852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.829076961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.904225566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:51.980128227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.056778736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.132580436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.208516825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.285567147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.36999259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.445501774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.521651862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.606131833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.682006654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.757743617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.835212312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.912786959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:52.98818331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.064490168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.139778038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.216379971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.293087569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.369280313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.44569626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.521243205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.59791317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.673477779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.749296632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.824304691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.899286318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:53.975797849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.051564605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.127830438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.203555977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.27835565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.353778594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.429507717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.508773199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.584115502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.659498029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.734858124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:54.810362061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.017501209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.093990885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.169165634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.245332394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.322770336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.400028244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.477680076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.55326475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.635787484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.711354717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.786547258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.8711744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:55.94661232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.022681382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.108040532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.185897519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.261354575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.343829692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.418927161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.495059328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.570518208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.645823999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.72335487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.798901719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.878946794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:56.954830287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.030259215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.11628954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.192773615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.270885581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.354395014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.429544067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.504948962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.581361069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.656254087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.732226157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.810523596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.889374322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:57.964894163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.040476533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.126347016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.201432068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.276879172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.355777578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.43151115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.506673323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.581958281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.65745633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.732492677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.808114823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.885928514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:58.961489891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.037015652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.112619206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.188684429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.273629238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.348674258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.424110834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.499890486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.575994301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.651538398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.726843805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.802361182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.878282563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:16:59.957437452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.032571081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.10791316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.18311559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.259155309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.341763932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.417123259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.494804916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.570366837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.645712276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.721050003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.796021134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.877556818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:00.95428352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.030493129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.115199855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.190613519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.266489812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.348909409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.424285601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.499318332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.57980994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.655271285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.73059746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.810254242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.88546176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:01.961001313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.036317792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.12481976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.200500051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.275596367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.359382764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.434883885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.510249132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.593774437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.672098341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.747492421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.823261769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.898177347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:02.973030333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.04836294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.131461233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.213324984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.289375967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.365247716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.441519405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.517632437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.593170614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.668902042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.744748254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.820993608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.896912173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:03.972703601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.04888089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.124896352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.200815942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.279281127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.355187725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.430691374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.505668137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.5817308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.657428691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.733732605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.812148958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.8873919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:04.962958462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.038227644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.115059468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.190038919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.265176292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.348761982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.424045405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.499609151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.577205559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.65219589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.728082327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.80354844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.884031152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:05.96001423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.036037501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.122071218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.203483828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.278456911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.363466937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.443298666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.518853996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.603766869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.67989174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.760508086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.842204059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.917562267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:06.994951792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.07196413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.147628613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.223265672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.298522278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.378768827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.454329245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.535436796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.621641043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.697076659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.773039513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.856074798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:07.931420749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.007200561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.090742251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.167955807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.245014993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.32082239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.396022707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.471347474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.546615345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.622728633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.698353083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.773746811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.849352541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:08.924741565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.000035388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.077157295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.155264237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.230820846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.306358608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.381822321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.457440499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.532419182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.607879919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.683789301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.760140447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.83562672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.911359012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:09.986940326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.063034637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.139404152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.216324681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.291317988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.376055371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.451625453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.526666153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.610776394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.688845831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.770229001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.852517301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:10.92744936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.00431232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.08024343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.156134572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.23160206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.308767264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.384159744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.460025061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.53530906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.6215623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.69721395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.772036792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.857664233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:11.933303308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.009570133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.093596917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.168794802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.244789881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.320657438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.397360077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.472632715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.547947339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.630438649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.705849049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.781810367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.86636122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:12.943755099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.018743702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.103488797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.17915808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.257757348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.33621351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.418321648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.495317346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.57078925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.646260931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.721449665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.79690573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.874821086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:13.95009494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.02689374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.102652368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.177733773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.253358031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.328697327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.405099578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.480615035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.55749262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.633370033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.710082176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.785528321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.861861195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:14.936800198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.0359115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.112966174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.188012379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.262900245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.347315801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.422558167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.497848022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.573652443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.652473089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.72794989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.803470979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.880772537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:15.956016279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.03092453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.11559916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.192867213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.268543664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.352041802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.427864303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.504289594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.580919656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.657300979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.733234553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.808570073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.883541492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:16.958444719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.034025809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.117521451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.193289519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.271768753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.353874716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.429381373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.504731773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.581181833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.656660074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.732468814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.810185672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.885780939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:17.961374189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.040897467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.127521367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.202586099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.277548399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.354931333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.430683593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.506078057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.581928751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.657493105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.732850001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.808304817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.884867327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:18.960855461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.035853761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.110838141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.186422719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.261702494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.366362049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.444288638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.520157699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.595796806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.671326536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.746537894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.821712228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.897697419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:19.973806003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.04894632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.124661876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.199788145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.27465998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.356620885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.434683762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.511412257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.595531586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.670725376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.746120192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.821675842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.898934903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:20.976664273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.05356061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.133066352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.208401967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.2874622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.371432855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.446936281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.522252728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.610130786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.685412833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.760951107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.843228687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.918942259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:21.995313022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.082833156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.159071982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.234343213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.309792718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.384903467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.460467597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.535875502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.621632513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.698572946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.773880017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.856950854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:22.932459784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.009746941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.102556702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.178041439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.2556646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.332311974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.407839112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.483341322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.558715562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.633779015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.708928292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.786491325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.861562361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:23.936367507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.012221209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.087782267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.165178929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.241022327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.317084351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.392729506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.468111074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.543535875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.619119429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.69457671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.770185833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.848564362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.92404622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:24.999461836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.077264103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.154516828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.230350146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.305851107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.382258255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.457610639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.532903086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.618144347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.693481531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.768736634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.852273556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:25.927802358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.003213495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.078868602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.154273371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.229741436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.305693603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.38230328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.457322829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.532359625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.617358164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.692778901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.768871229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.852615577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:26.927787927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.002658386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.080973715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.156873305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.233130627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.309449198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.384584875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.461203065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.536541529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.62176551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.696999045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.772023649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.860877526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:27.936231606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.012716227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.09648368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.171844384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.247748198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.324389044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.402515219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.478021685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.556816507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.632196923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.707476314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.783290656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.858771393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:28.934133985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.010144841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.08720806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.162516859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.238166943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.313653248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.388466522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.463531383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.540088453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.617696894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.6932952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.768642624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.844380965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.920232106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:29.996087152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.072164568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.147713562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.222383251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.297806484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.379228343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.454566871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.529905847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.614905346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.692418681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.768471297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.851731097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:30.927112473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.007428432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.084525252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.164833338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.242900025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.321631038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.397336482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.472833572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.548515816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.631146296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.706586073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.786387274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.870215912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:31.948320711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.023648839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.108888948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.18422434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.259385458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.343835255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.418512175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.493668813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.569826967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.64624877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.721672259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.797258342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.880567934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:32.955908286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.03139664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.116058567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.196549312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.272130435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.348206635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.425122012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.499899222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.575136341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.650487797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.725237231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.8003403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.875522667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:33.958032506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.033715742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.109545347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.184997733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.260369701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.33794259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.414298153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.491308124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.572666686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.647730779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.723635778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.800353137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.875950356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:34.952305279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.031735565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.107253903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.182415341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.259240317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.342249874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.419094531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.494420419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.573592173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.648753419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.723594918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.798814373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.878553878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:35.954333179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.031337901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.116420953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.191618776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.2673511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.350230351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.42579957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.501784537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.577986051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.656809034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.732156394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.806843555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.882154883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:36.957464803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.033002117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.117376777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.193842806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.270300098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.354125888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.430121447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.505425191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.582157527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.657285589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.737859599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.813478098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.888375917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:37.963608684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.038907948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.125314886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.203067041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.280909469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.357406442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.437419198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.514589106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.59024735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.665732472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.740604947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.816981343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.892339839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:38.967215994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.042049237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.118102461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.193287132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.268952255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.346390615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.421364563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.496858645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.572926429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.648454592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.724021474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.799644518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.877152478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:39.952757153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.027893631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.103527651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.178249596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.254432742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.330551439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.407562401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.485067225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.560846143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.636046045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.713145169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.790853771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.876520222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:40.952135073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.028600238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.118462927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.193540364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.269113711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.352014979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.42743082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.507991774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.590082761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.66554449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.740932395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.817051252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.892815513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:41.969678794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.049922049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.132724084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.208037364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.282759309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.365549312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.441278404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.516673285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.601716241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.676872463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.758699031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.839632981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.914547921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:42.989542605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.065370451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.1432484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.218269997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.293345546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.3833211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.45987257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.53521497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.610398969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.687421132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.763907897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.840337925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.915794535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:43.990836004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.065909217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.14109744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.223728497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.29876331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.376224518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.451497574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.526289472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.601621152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.677350117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.756954228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.833490114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.908753634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:44.983823551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.058711674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.135733101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.210680874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.288785801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.374885728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.449880732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.52457327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.608055632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.682659624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.757167008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.838289216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.91429316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:45.989141923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.064062623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.138746264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.213559602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.288304076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.378075852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.454269462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.529298547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.613101265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.68777025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.763322445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.845584698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.922295529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:46.997460232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.07513133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.150599268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.226451242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.301650249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.380839156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.465063543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.540330743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.626508079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.701746926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.777104047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.860946861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:47.936866932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.012173396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.097871431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.173740462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.249459506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.32451736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.400973341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.477135142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.552709353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.628198827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.706327755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.780817954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.855905632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:48.931256352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.017121749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.094493868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.169940526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.245196461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.321734139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.397629794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.472886658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.551283876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.627045385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.70274283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.778168495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.853103339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:49.928283722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.004471444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.080725471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.156098239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.231751747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.307387879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.382398244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.457857606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.53350369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.622022908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.69727158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.772588444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.856446267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:50.931931421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.007944293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.087367219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.162769812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.238461017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.325145367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.400061107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.475762167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.550841493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.631535153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.708619044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.783970565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.868078567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:51.943750123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.020497211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.111222534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.188955873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.265740433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.349303725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.42450574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.499958446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.575805012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.65230381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.727774564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.804285777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.880184856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:52.955703803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.031480576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.116419659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.191492201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.26741256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.346394137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.421835866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.497571167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.573028929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.649128459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.724578604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.799491976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.87564325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:53.950343148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.025829774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.101895895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.177901919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.253408577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.32857952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.404895499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.480201932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.556154771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.631212977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.706748372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.781815345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.857602007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:54.936888291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.013580179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.107774852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.259542258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.342785706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.417692006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.493313673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.57042211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.645733822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.721329474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.796832036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.878102502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:55.95404971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.029422511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.120175802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.195386617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.274081727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.371792983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.446601906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.522859261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.608280813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.685798598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.761000805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.843621174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.918924503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:56.994207127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.070033597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.147675159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.226184283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.301737982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.380509349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.456641134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.531518026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.616963131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.692016664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.768083137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.851758526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:57.928409069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.003736302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.080574911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.156179683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.234003967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.314475417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.389905275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.465267004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.540688925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.615696282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.690585014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.76636438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.846770197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.924319054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:58.999773424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.081864603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.157775011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.233421799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.308554533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.396425169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.47184933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.547318933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.622849112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.698082231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.773506841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.848945211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:17:59.927404766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.003403526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.079586449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.154882257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.230257714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.30708938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.389024045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.467985558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.543716828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.629263917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.70604451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.781388191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.864997659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:00.940838274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.016614215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.101580435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.177506138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.253620163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.329728781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.405163503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.480286669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.556335094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.631986586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.707534078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.782752861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.865947221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:01.941415447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.016877945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.103237844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.178526164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.253998455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.330636934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.406103592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.481392937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.556790666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.634886314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.710448333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.785650605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.870395093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:02.946696353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.021734239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.106648169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.186904929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.262731591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.338159785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.414230354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.489585491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.565253848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.641398466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.717512267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.792585001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.868006955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:03.943939186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.018863087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.09403531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.169191885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.248706396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.325412396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.400692876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.476411986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.551712146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.62928734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.705046129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.782321448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.857585384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:04.933115147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.010326017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.085601569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.161172612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.236601318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.313487833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.388591735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.464956835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.540575719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.625324432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.70073589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.776674362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.861866632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:05.937978481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.01378348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.099864623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.175356466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.250334831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.32598578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.40456524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.481547884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.55700059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.632713459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.708150325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.783521271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.866014631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:06.942546197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.017924982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.102049561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.177511387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.252434679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.328735875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.405592245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.48342837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.558717874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.633952626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.709329972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.787257265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.87038644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:07.946200655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.022253688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.107854122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.183398542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.258912273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.334599349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.41152452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.487425583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.563180277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.639195294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.714781217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.79624103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.873329275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:08.949509637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.033094689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.109609807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.185071826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.260655542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.336934145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.412605574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.493498245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.569413804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.645307763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.72081599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.797003553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.872729382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:09.948810991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.024325138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.100895457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.176777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.252450509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.332397249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.407289598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.48274928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.557827902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.638230679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.713313142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.789020923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.87234482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:10.948350589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.023246457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.107982402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.184966678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.260526745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.34268615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.418796943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.494655766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.570018328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.64744408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.725804051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.800981522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.87964268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:11.954955769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.032701269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.118460233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.194013421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.27228027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.354812799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.430456419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.506693327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.583726051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.659365479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.735184878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.811604699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.88746477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:12.963454666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.038847404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.12457936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.19998765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.27719868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.354479919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.429609614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.505139249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.5806541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.655623537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.732587204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.807803716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.885978501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:13.961227237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.037384847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.114093568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.190477645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.26605896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.341332081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.418321605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.493559877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.569194345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.645699991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.721353276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.797298276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.8729018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:14.948564653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.024236242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.100153818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.174894644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.250575897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.326384288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.410035293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.48747247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.562874104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.638917313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.714256546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.789537539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.873678373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:15.94933089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.027990512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.112758041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.187573269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.26290543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.34676815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.421853716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.512419838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.605209536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.680155357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.755616416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.832698837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.90837289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:16.987252226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.065203232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.140258206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.215502335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.290804512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.374058105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.450689928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.525970281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.610637169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.68702275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.763239529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.846326432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.921818883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:17.997146053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.072956107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.153917227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.230599227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.305933052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.382151015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.457907725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.533300975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.608671473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.684497784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.761441611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.836896942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.912604083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:18.987756786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.06326767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.138802713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.218548043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.304758085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.381493622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.456476243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.532247385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.607721436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.683141087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.758567713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.835367346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.910898262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:19.987976395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.063685584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.139117107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.214457044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.289963767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.381066727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.456566858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.531942956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.617160571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.697532084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.772860949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.856855862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:20.935526237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.011719239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.096173038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.172466586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.247563065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.323528769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.401309405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.487723545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.565194802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.640600373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.716096952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.791446329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.875761758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:21.951335554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.027336235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.112510489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.187597656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.262784888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.345155719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.42031815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.495438597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.573963466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.649144234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.724784239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.800542933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.88041748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:22.956679636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.032776958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.12481772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.200611167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.276388325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.352842291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.430166058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.50569115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.580811277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.658582442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.733838474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.808966505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.88459643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:23.960434165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.037995535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.114431293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.190508998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.266321677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.34463544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.421388449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.49703383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.574212636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.650324998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.72917627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.804801555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.879929714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:24.955637368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.031699393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.107294086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.1841254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.265458427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.348837206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.425269732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.502786941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.579242187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.654720718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.729677132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.805373585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.881086071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:25.957329986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.033514733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.1281353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.203487014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.28071974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.365041889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.441509232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.517295414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.603802643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.678811185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.75659899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.833748259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.909631051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:26.985533235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.061187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.137335939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.213785232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.299443812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.379574683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.455752422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.533431201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.619033844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.695217055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.770379839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.855966962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:27.930873839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.008627339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.094605411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.17008407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.245610025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.321090957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.396236716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.474742545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.550484279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.626703938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.702125253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.777458534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.853053451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:28.928577519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.005409857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.083568738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.158561695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.233742335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.309410725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.387823432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.462926279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.539477846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.629727965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.705905928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.786396003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:29.869578811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.045029444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.120393606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.196098124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.27163752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.358788885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.433982197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.509293815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.5929101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.668482745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.745768528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.821765562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.897568545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:40.972862082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.048623881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.131158971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.20667571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.282088801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.36469442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.440926752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.516763847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.601533905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.677287064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.753317794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.829817457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.909328097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:41.988258762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.064120498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.139572469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.215672704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.290450908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.375850317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.451738965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.530580542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.615156358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.690131204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.766363344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.856456053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:42.933636908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.009628661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.097370272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.173639021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.249831448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.327805047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.402870839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.4778341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.553445305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.632285058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.707355233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.806167655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.881135557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:43.957502195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.032652243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.107689745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.184850407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.259943591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.335602732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.412802243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.487800385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.564704789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.639903477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.72755072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.802592702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.879147598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:44.997892913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.074216158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.160076724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.23735662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.314648451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.389762083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.464931011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.539661279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.625058288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.699798123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.774784298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.874339672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:45.949082035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.023643725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.107421068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.182293577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.257016389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.337006042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.418026107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.493891971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.570555476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.646075096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.720891156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.796363576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.877342521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:46.954406638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.03044668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.114884095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.190819847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.267166261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.350114123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.426212182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.504199541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.580258975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.656659309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.732563989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.808773633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.884574409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:47.959794793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.03719741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.1222268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.197861493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.272943157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.348479417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.423349206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.498343764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.577240126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.653745357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.729239857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.804527634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.880150968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:48.955814365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.031208576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.108197589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.183509911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.25855775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.338704141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.416549963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.491745004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.567350801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.647742411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.723300816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.798782227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.874554746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:49.950468451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.026055432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.101672301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.179264872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.254605227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.331517822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.407314309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.482821194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.558666097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.634468409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.717096748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.792488814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.873773075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:50.949012148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.024495319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.110087979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.186115413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.26171001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.344128203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.421499684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.496857062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.573082066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.648689303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.724003929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.805373534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.880876802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:51.956481256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.032200206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.116754006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.192094393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.268072418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.351232475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.426580541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.502501606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.578499088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.653875026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.729514872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.805123325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.883478913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:52.959382121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.034646379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.119515447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.196164391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.272870585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.348083066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.427407496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.502818347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.578385264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.653724178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.729130549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.804052883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.879909659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:53.957095634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.03260367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.109124294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.184445096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.259762826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.336157496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.411784413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.487454787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.562418817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.637831525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.714275571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.789594069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.864850711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:54.940639486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.01956804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.095176941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.178657994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.254398545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.332733076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.408472603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.483895582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.562689063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.637580868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.713399532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.788760815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.873044916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:55.949786854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.025669422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.111494757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.186677317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.262131113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.345041503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.421260267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.496533101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.572917723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.648504224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.723308157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.798598687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.879710113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:56.954428892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.030215524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.115283762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.191195867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.266504733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.34948994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.425159034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.50387837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.582305126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.660782731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.737243834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.812259417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.889921589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:57.96515695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.040702107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.128536648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.204324047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.279929301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.355234199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.430280246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.505752282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.584019453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.659422048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.737023387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.812526688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.887702848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:58.963206565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.039931446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.115471899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.190692508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.267979764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.345133867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.420047656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.496828027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.57331793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.649254675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.725044283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.802118064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.87760594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:18:59.95304844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.028576541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.104017664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.179844232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.255245035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.331908796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.406899963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.482077788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.557345181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.632668832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.710652127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.788599935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.872230205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:00.94744995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.022221691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.106901285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.182103046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.258252241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.340444063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.419915024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.495135601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.570874968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.646339804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.722269413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.797600967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.877338586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:01.95785455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.03348518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.118619435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.193991054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.269586419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.352211847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.427682091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.505366983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.582837857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.659360657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.73600365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.811715913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.887100044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:02.962461134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.04877969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.131544575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.206373308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.282121923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.357535655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.436879894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.513115554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.590721918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.665806462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.741093952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.816244832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.891468417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:03.96684954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.042182535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.118342258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.194677184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.270818892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.346577139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.422040151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.497313433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.5734681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.649600496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.725031795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.800502487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.878627513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:04.954219518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.029603329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.104892739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.186274185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.261107366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.34200839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.417734637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.493100048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.573011749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.648490505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.729281032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.804978639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.881165947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:05.956796513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.033517011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.117318675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.193836867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.271448926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.355275231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.43475048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.510375733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.594611515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.669959101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.745365281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.826722694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.901888359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:06.978659609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.054449345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.132465377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.207881797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.283229511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.367555502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.442447851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.517884399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.6031288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.678265408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.753547362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.831758372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.910523405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:07.986191955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.062001147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.138165127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.213521578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.288759564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.363827723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.443045017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.519208101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.596857889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.671788703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.747606279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.824310713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.900745768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:08.976185644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.052526873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.127709786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.203249055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.278678307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.353811331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.430323219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.508862361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.584265789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.659170523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.734161817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.809760319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.885506694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:09.960921834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.037839198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.113221441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.18839917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.263818982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.34593074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.42126623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.497861671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.57723647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.652613978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.72843469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.803866853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.888210924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:10.963850034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.039186261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.125916374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.201127511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.276515834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.362400146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.44002235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.515737717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.599466357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.681099869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.756860773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.838142537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.913189737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:11.988202216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.063952719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.139873432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.217764599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.293930947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.376696856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.452352799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.527666433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.612578158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.688064083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.766232597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.848846824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:12.925043444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.000542777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.076193567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.152348779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.232681445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.310275905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.387392247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.462426711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.5379623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.613692547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.689072454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.765584694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.844314463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.920318569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:13.995190342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.07025975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.145701546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.221250575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.29671602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.374344144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.451852715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.527876437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.603471067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.678788669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.754354755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.830291212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.906067988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:14.981571416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.056511735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.131441621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.206555766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.281971545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.366075325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.442178377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.517528044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.602405688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.677687002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.753280928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.830173556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.912720583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:15.988529807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.065028767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.139958237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.214474391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.289556151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.373503545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.45046187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.527469731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.611987884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.687693427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.762946869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.846122158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:16.921965527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.009653059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.094570864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.170324375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.245491064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.321898407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.397616398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.474103102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.551531096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.631312364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.706772304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.86591698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.948018274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.023796265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:17.782077907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.111401716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.187569088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.264117841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.339898393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.415963268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.491376711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.567338129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.643727264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.718904961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.795395921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.872815755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:18.948079981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.023633426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.100066145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.177168728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.254939286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.330927328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.405910911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.483874847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.559901609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.635491535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.712711559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.788048074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.863396045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:19.939909021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.015487074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.090561666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.1657833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.246728677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.323071795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.398366422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.474024892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.548986331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.630936039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.706205802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.785312182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.871973559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:20.948861867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.023761353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.107750764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.182815564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.257831307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.344835312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.420314292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.495234195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.570612886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.645443763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.721409501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.796690464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.879645399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:21.955130556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.030512639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.115670703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.190889809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.265909392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.349295917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.42885859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.504339555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.581264632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.656217142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.731666299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.808968883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.885335106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:22.965117814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.041546597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.126540307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.202256891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.277934529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.353471143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.430590941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.508822593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.584237988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.660264271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.736018935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.810831124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.885890132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:23.961075317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.037318658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.113477295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.188604047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.263945778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.339547032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.415259616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.49233503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.56954251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.646304577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.721739109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.800541806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.876330582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:24.95296724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.028698895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.105082238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.180399297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.25608516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.333461473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.408292287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.486332192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.562746735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.639624675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.714829541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.79035809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.874474414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:25.949213387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.024269323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.110354117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.187507772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.262519004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.345295313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.420847127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.501665527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.577996197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.653437385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.730157467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.80598362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.881557514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:26.957330578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.032176463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.118326538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.193172616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.269982395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.354082016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.429600325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.505378221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.582351938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.657692421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.733112969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.809127156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.884723194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:27.960266879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.035285375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.121350073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.196776733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.27332571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.349956511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.424937983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.500170305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.576018761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.651413517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.726700624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.802720987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.879673232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:28.956063742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.032678288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.109035422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.185347916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.269285935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.344692787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.421708073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.496866794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.572031371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.64752696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.723230679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.798783549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.873924894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:29.953378351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.028846707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.104074165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.179472633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.254245718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.330320129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.40760297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.485386265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.562331438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.637597776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.713818237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.789689446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.87280288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:30.949240047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.024224494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.109045659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.183976537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.2588582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.383291419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.460316785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.537127141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.624436749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.700320118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.783583985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.867791095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:31.943563519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.018822945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.103567949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.181674766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.257120403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.338189622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.413322615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.489120191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.56498004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.641138516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.718389709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.793587183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.875688189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:32.950901375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.026383812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.111646613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.186942072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.266189094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.342144145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.417401651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.495624438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.570322098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.645716438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.720913976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.796848898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.871946243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:33.947632394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.025560618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.101188976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.18129796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.257501397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.334440938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.413393974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.490733487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.565716239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.640586573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.716440982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.793274474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.870494754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:34.945987271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.021410859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.097040274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.173419201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.24873882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.325000465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.400721753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.477016519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.553160083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.630813488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.712186486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.788096512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.872435239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:35.949966691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.025871565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.110950972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.186469409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.261824773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.343937203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.419880061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.50800043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.593357377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.669149417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.744492269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.820087923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.895516023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:36.971088509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.048960925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.130542565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.208679624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.286494503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.369288509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.445491466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.521363059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.608608922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.683892989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.760013161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.84195807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.916857428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:37.992259608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.068325796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.149279014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.224636169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.299979533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.375378545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.450590739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.525792213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.601329626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.678400945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.753780661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.829155673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.904393627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:38.979727902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.05634168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.131810517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.208292613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.285544669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.361167716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.436224356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.511410662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.586662665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.662648467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.738555677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.814482951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.889931436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:39.96499454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.040737908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.116208569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.191417467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.267624712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.350752098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.426236647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.50187707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.578257917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.654355881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.731429791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.806760867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.882095078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:40.957368969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.033123857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.119576304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.194776946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.271770247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.355614857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.43143557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.510546559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.594741253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.670306379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.748004233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.826015434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.902712124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:41.97877236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.055489467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.130910175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.20633594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.284216643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.372006609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.447401109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.523252862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.607663782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.683937396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.76234569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.84495499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:42.923828793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.014952011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.098531818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.173601483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.250029754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.365083286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.440333625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.647967448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.723208698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.798202138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.873404508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:43.948728159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.023767455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.111094536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.188771557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.263932871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.340668858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.415700442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.49110163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.566571267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.642856881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.719848327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.795119818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.87016977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:44.945921235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.020828049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.096467384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.171358807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.248902899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.324138453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.400206241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.475232193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.55053242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.6301702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.705703165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.781310884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.863472275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:45.941598358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.016997306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.100456503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.177512366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.252191946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.333924149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.408829396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.48516669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.56032682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.635873194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.713613192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.788803722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.874575649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:46.950216232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.025392906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.111112161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.187916501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.262796147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.34582686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.423596427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.500238717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.576524619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.652263379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.728380447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.803697635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.879437931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:47.957233546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.03244494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.118525319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.193935371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.268929099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.34478258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.421551272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.506315636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.581826714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.65726275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.732245086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.807678979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.882941862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:48.959263348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.036463565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.112734427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.188968168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.26449787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.340644859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.417694193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.493908063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.572291588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.648410704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.723940918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.799548893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.874954881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:49.951521971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.02921464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.106085157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.181481353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.256726764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.337836784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.414491234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.489469826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.565100457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.643480718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.718401933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.794258935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.875407419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:50.950295129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.027769045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.11332321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.190241727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.265362432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.348721757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.424304355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.501569149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.577951916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.653545426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.732286364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.807809954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.88411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:51.959101104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.034479636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.119779846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.195312076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.278939948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.362709389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.438313332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.513967995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.59876836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.674557009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.749822579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.828947489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.904961868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:52.980403281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.056428253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.13169984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.207092644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.28477229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.364550871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.43948831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.514798298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.590384896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.666107496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.741224969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.816241098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.892635257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:53.968463458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.043534211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.119626191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.194620047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.270463193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.34626397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.423236599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.499027072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.574798793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.651750942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.727303781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.802649897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.878685876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:54.955815244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.030908909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.106090319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.181334514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.256283985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.336266984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.411658829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.490558968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.567767985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.64416496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.719481732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.794913801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.875992972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:55.950729641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.0285002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.113539864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.188892476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.265426509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.347818623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.425483996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.501026883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.580079536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.656404862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.732262632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.807646252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.883570807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:56.95944352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.035346314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.123159993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.19858547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.274094371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.35724707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.432590466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.5078137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.592094507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.668712349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.743955904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.819884171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.895580562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:57.97090671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.04646582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.129091921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.208563267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.285027955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.363781565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.439242274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.514923018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.590521553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.665666322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.742501511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.818298448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.894097721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:58.969424637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.044821377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.120989678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.196409971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.272835555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.348674573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.4326372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.50814303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.583044341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.65866086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.736818751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.813595603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.890197381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:19:59.966578356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.042187611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.127689712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.2315444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.311599593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.388298524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.464835469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.54176861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.625918152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.702262199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.778113409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.863452628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:00.938784407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.016432085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.101377348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.177721171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.253288313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.330386929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.408489107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.484232284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.57038684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.647778098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.728557747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.84183382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:01.918524495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.02118717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.105928206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.186873264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.262914588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.355819299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.440635184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.523288485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.610944786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.6860989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.760996339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.843644616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.919998167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:02.994851894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.071836684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.149656203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.224599211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.299983919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.375995003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.46047114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.537146807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.620601717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.699673315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.776786138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.852512963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:03.928264587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.004375064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.080473444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.156052395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.233659112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.311955277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.409670377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.499352172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.57536444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.673857725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.752854825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.860232657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:04.935822168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.030401393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.118825863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.196200865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.283837294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.377821217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.47237993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.565391554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.642516346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.717778941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.806007024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.885030685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:05.962701883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.042938422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.127512192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.20717698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.290560273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.373945135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.451351658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.527713849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.625334133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.705507758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.781182486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.865237915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:06.940112282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.016093285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.101577562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.184667732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.26018425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.346828891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.422484515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.500527013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.590459051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.665278057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.757299335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.840243935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.915944647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:07.991338892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.0717026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.149658153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.229404318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.305672364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.381340244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.458681646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.535472195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.610428643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.686021065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.761518639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.838082817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.913141986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:08.988596519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.063600616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.139203919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.214254352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.31032665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.390682742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.479468143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.557734996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.632644723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.71070399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.815064988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.909746327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:09.986598028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.061539339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.136402602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.217575695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.292726257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.373735956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.453059365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.52976988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.628385598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.706353312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.782625198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.867242969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:10.946607914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.048012592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.130116927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.207299832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.285986721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.368378835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.444273278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.519923365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.603141441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.680329754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.756135779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.835840248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.911233596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:11.98636467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.062131303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.138465014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.221121676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.296976054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.376979854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.464346263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.540550949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.627879407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.703418325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.782648164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.867436657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:12.942626228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.018467006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.104450424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.17956041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.255674247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.334161358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.409327984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.484584051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.559521523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.634369778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.709423315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.784677398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.862516406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:13.938594403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.014075272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.091112576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.166727911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.246287354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.339252994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.528709337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.604962119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.682885544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.758253709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.834032374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.920761528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:14.995728217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.082105047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.158237252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.233266533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.308651978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.383944014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.460156028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.535426719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.629457011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.72520569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.800315803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.878269533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:15.954345353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.055508972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.133457229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.213035553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.287987745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.371363614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.446788707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.523412758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.62142543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.701483695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.779522577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.861885443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:16.938557334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.063448129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.139247274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.214594542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.289482478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.373208463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.450740364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.526406324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.610323223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.686319907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.761356708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.843155728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.920112294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:17.994826243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.071768058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.146760058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.222076926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.298920787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.382203184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.460721239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.538003857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.620657031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.695937002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.770911883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.848581225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:18.925657537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.002715416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.079024199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.162364036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.244326834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.32376282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.458367834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.563775852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.639558678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.716277609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.791472876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.867851132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:19.943573669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.020627964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.10836113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.184566936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.260000413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.341590791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.417164782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.49265842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.573767993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.650449804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.726565433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.801680763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.878652817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:20.954673981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.029428731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.11325619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.193372247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.268578426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.350702986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.426203792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.501453555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.577193244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.652430944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.732086324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.808926281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.88428555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:21.961812714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.038147994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.124340759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.20086276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.280375259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.364007323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.440895889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.516169173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.600241146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.676480617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.773439613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.85728304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:22.932311585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.007986697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.09171057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.16765615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.242626934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.322304011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.403700754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.483828684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.558715019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.633826605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.709337492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.785121309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.865509561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:23.944057666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.030479937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.108365026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.184272877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.260009461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.335116599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.412601492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.490163345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.566151804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.642268906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.717396172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.792486445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.867801682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:24.945039307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.022771882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.098551571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.173374514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.248488628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.324585345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.399573378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.474556034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.5521824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.630565382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.706351184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.781793909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.865520407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:25.940609593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.01603491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.100602793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.176446611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.254055249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.330457729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.408700518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.484727154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.562835669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.651907058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.726666481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.801681841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.878398341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:26.953712105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.032252529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.119279192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.207921168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.284195007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.370155033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.445511902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.52113783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.60546843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.681366105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.757726825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.839863609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.914937082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:27.990147933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.06564746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.140894631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.215835975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.29174373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.366857364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.442832864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.53231533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.644992069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.739458302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.850638544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:28.935825218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.014797423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.092793137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.169870121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.246006262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.321595582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.415166509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.512222626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.597896506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.6730495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.750890429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.826105344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.906665822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:29.98188541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.213450445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.288837906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.3714834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.449565931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.525534902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.610443909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.685775786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.767791001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.849456259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:30.929893473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.008378088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.09934745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.186071197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.269562044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.352470421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.433759708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.532687942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.624755301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.710187385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.789087558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.904783146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:31.987698691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.125296795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.260697531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.381453144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.497695043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.602694545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.769896305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.858471721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:32.983346516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.0586734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.135622063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.214740989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.330033342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.44062033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.525032563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.602003306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.680021964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.840450146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:33.921261571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.001425342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.09045241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.182750619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.259296781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.335394811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.410693503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.485784833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.561285127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.637555062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.713628867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.789868114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.865042133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:34.94135242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.021034617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.097540363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.172584972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.253919283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.330913034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.406900182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.48320759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.559089904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.633866351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.710689604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.788532261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.872450921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:35.947620491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.023967099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.10885985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.185548062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.262050383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.3482203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.423718003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.498570162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.574832161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.649932579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.725171975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.800130247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.878536302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:36.953648976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.028754611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.115346644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.190326613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.265528408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.3479779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.425630826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.501768056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.594262747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.672989926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.748093416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.824263894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.899556314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:37.978438598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.057341458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.132360244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.212041033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.290796915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.371653749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.446700951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.523392075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.614348317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.709050553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.798622555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.873880319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:38.949745674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.212277582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.313832694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.393610316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.473606468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.549168684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.630599252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.706813955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.782672269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.860790289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:39.966074402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.041914381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.117061135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.192315699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.267289044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.402351312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.511817744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.598183695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.711482202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.82032005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.900445068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:40.978875092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.054845119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.132460829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.207591168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.282650978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.367635698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.442742868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.520986489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:41.779961942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.022197048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.133604206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.20966329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.296538911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.376892796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.521776517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:42.952794201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.146852421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.222698895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.301101814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.412955792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.665836809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.761410511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:43.883453211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.210471115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.293626439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.382024413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.465110456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.542379346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.682070466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.7740848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:44.892350562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.087602427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.169978574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.246098203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.324743685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.407358139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.886342564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:45.966539102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.043790873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.155440625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.233793559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.311524279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.566665833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.697030449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.810440701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.885831843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:46.968404856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:47.043981728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:47.144602461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:47.26345831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:47.696291662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:47.799792364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:47.883700912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:48.108547538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:48.726733094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:48.815975653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:48.891732783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:49.223602806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:49.307553306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:49.514637367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:20:49.704585301Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:49.826259741Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.136800727Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.218929319Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.296471749Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.404482037Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.547260135Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.630506052Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.852543783Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:50.933808398Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.03592358Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.411989038Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.492714287Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.569638374Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.646949281Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.736935817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.821841368Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:51.923434401Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.041593761Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.126736371Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.230379763Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.306643874Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.382237578Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.520019973Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.611316187Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:52.779266917Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:53.296447832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:53.405168784Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:53.773194697Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:53.871196265Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.012384106Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.122368784Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.210507555Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.321186289Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.460755936Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.548549839Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.623698098Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.709060679Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.822926232Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:54.998751418Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.074617317Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.153314159Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.2398028Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.317117899Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.441430864Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.520254812Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.690588097Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.767495575Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:55.850677588Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.092336049Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.210768853Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.288188913Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.378860289Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.623503167Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.801566841Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:56.888747906Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:57.103677942Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:57.188286595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:57.270716855Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:58.013663606Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:58.194001354Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:58.274695019Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:58.485678803Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:58.729381895Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:58.956853383Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:59.058239406Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:59.137719745Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:59.347152216Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:59.758389298Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:59.847667538Z", "value": 999.6},
{"timestamp": "2024-03-22T10:20:59.935053181Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.017687795Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.136159864Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.226023294Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.314805209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.391516238Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.467799293Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.588015733Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.664662633Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:00.98292809Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.157724976Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.234791657Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.515316598Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.622798592Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.698767021Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.81731765Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:01.983274278Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.063374817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.168973206Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.249866073Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.405365561Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.488725496Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.607618465Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.684481879Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.759947774Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.850180424Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:02.928260588Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:03.00903819Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:03.14577619Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:03.221107523Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:03.354198826Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:03.431270818Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:03.625334895Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:04.025141098Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:04.117355051Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:04.1944377Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:04.481419129Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.170162464Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.284366101Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.37874027Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.454366454Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.529843709Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.615417588Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.690342773Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.769497413Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:05.853331497Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.019068987Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.103721703Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.180229402Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.605378095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.691765807Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.766889138Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:06.857525953Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:07.026811995Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:07.114312807Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:07.257007033Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:07.562160441Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:08.157395793Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:08.293720796Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:08.536523303Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:08.617897103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:08.69448301Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:08.775412774Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.193374539Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.274786612Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.351578026Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.429001382Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.557708989Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.743337196Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.852813197Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:09.972306525Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.049961916Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.136742465Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.258583179Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.350541834Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.427162685Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.502272096Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.615694509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.692397249Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.791058762Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:10.991653568Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:11.074210805Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:11.166032786Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:11.245484997Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:11.35708451Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:11.432221153Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:11.949392725Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.024826332Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.113224979Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.188705338Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.263983902Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.345822604Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.440496904Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.516172146Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.603346043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.679255782Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.760637007Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.85210356Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:12.982423216Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:13.074702514Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:13.152204208Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:13.591817319Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:13.694935649Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:13.898898332Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:13.978100588Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.323138504Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.491934716Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.58073036Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.681272085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.756748124Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.833553906Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:14.934626326Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.028813677Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.250466445Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.38663935Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.477860492Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.691316593Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.790637665Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:15.884485173Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.224816892Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.308766657Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.384812047Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.462801138Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.539406277Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.625044925Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.701587248Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.838304032Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:16.986450159Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:17.104527376Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:17.521872783Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:18.312107361Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:18.465093446Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:19.122415473Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:19.767753848Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:19.907766572Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:19.985542733Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.066553874Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.164557875Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.250222092Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.326522524Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.401786401Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.476874436Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.552926289Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.652046431Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.736295624Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.81237215Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.888486436Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:20.978232394Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.240648239Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.330788314Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.437372699Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.515463391Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.599850921Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.698470002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.777707938Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.86090608Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:21.936857132Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.013502912Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.098484209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.174046841Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.249145212Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.324603843Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.399565925Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.475873269Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.552151973Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.629149661Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.70458154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.780349134Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.862530304Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:22.937624707Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.013075178Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.101704259Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.176861479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.252014922Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.326867467Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.402291857Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.477492053Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.552662873Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.632469617Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.70776671Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.786017756Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.861518051Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:23.937888756Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.014398663Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.092451243Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.174218264Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.250676554Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.326123985Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.400967313Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.476666139Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.553110029Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.628788503Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.706392661Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.781598618Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.857691816Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:24.932973869Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.009224509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.08438432Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.159253153Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.234591174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.312311591Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.387258504Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.462150889Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.536878152Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.620481641Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.696122322Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.771760219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.853994638Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:25.928976495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.00434911Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.081520496Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.158780395Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.23374382Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.310315904Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.385458051Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.461145741Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.536467858Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.621135456Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.697159085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.77219736Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.857147328Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:26.932024673Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.00713834Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.090700613Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.16918875Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.244383826Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.3207961Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.39758537Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.472509979Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.547616958Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.629673934Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.705053941Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.780621533Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.864369856Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:27.940125259Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.01523371Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.100339296Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.175433571Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.250583175Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.328614443Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.405811589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.496105105Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.57717199Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.652328954Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.731059206Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.806318571Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.889654921Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:28.964968815Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.044762022Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.12533559Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.200773933Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.27658748Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.353362574Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.428475601Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.506314611Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.58429903Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.66055255Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.737985955Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.814936923Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.890713925Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:29.966699218Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.046396776Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.149335233Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.475562349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.550892371Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.630393799Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.707271262Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.782359329Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.867118479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:30.946371873Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.021526756Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.107839396Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.18392997Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.261064364Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.343668131Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.419600495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.494839636Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.57238085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.64737074Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.722624665Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.801533959Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.877652757Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:31.954166344Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.033848446Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.124834674Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.201734537Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.277518644Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.361025141Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.437309381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.514615649Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.601425094Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.676465737Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.758018964Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.840460648Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.916269043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:32.99238253Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.070847019Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.149406228Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.224983965Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.300398243Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.376195758Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.451715606Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.527315327Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.602481955Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.679786815Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.756020495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.830929712Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.906175924Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:33.981014421Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.05647142Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.131316508Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.207297385Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.282156202Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.357365486Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.43326569Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.512575148Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.588253078Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.664538471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.743378707Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.818306613Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.896956735Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:34.971937697Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.047282599Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.125549134Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.20270388Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.280792588Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.36579411Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.443893666Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.521518978Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.607294843Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.68268221Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.759711195Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.844504042Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.920017009Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:35.995498713Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.073397403Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.148451806Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.2238025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.304037825Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.379650666Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.454466314Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.530723898Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.617445822Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.692885797Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.769496121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.855655928Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:36.937507334Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.012933741Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.097101429Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.172133944Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.250571584Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.328173311Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.416450037Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.492112158Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.568216461Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.645870925Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.722137885Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.797411682Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.877769024Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:37.962249163Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.037404111Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.125040638Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.200553126Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.278223398Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.353539435Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.429926525Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.509128782Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.584860472Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.661884401Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.737145238Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.813095235Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.888766957Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:38.965184478Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.040867272Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.116120397Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.192356125Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.267498273Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.348557959Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.442837951Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.52026918Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.605889077Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.681284795Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.756451679Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.832427437Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.907523056Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:39.983880609Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.059062245Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.134302794Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.210338616Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.302652955Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.377980065Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.453282438Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.533776326Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.620121478Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.696313365Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.77189731Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.85532755Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:40.9327975Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.009606162Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.094027677Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.169476069Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.245069837Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.320814872Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.396253471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.471499076Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.552917134Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.629228286Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.704576389Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.78128025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.864843579Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:41.940210402Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.016598419Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.10892479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.183905336Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.259320479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.342407451Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.418502282Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.500357112Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.616614565Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.691879659Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.767369842Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.85020974Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:42.938603715Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.015566171Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.103623087Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.195531085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.271576859Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.346646462Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.424515488Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.516324158Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.59513073Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.671377242Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.746933315Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.822084935Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.910480638Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:43.98653598Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.079964059Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.165261008Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.240780632Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.316226879Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.400456648Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.484352622Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.559603443Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.637160722Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.712911932Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.788381668Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.864471506Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:44.940413823Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.015337408Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.090009919Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.169992217Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.245316287Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.322700796Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.400402204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.483555993Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.559469765Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.63974877Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.71625711Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.798049027Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.876894832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:45.951910227Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.044253814Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.137567204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.232627174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.312192923Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.387399072Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.462341569Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.537540934Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.626045438Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.701060033Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.776811116Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.862652742Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:46.93826952Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.017055996Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.103672512Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.17995592Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.257637425Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.340817998Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.419621659Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.495359109Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.571911929Z", "value": 999.6},
{"timestamp": "2024-03-22T10:21:47.649871324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:47.725295811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:47.800290821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:47.878184136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:47.955138944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.032345339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.10907048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.185028093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.259908255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.338404136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.425183469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.505386377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.583783858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.658844405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.733731318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.808912506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.884334881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:48.959266339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.034708714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.111628994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.186624228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.261753896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.338393405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.414500811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.494432133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.573159184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.670453355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.753532071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.831678797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.906492621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:49.982020117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.057236282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.145976117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.221238811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.296674722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.378231469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.455974894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.533270762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.619991695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.69977767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.775641331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.857441153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:50.932517156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.007614151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.091978258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.167534331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.245452349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.320782148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.396019977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.470945578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.545888908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.627637817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.702934879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.780170651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.862320556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:51.937643923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.013335101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.097376932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.172833067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.248124913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.327515012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.403420817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.478623573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.553539351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.629666502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.705322352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.780793207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.86549863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:52.940903309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.016674712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.100828864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.175916035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.250826085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.326231244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.406067236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.481867503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.556958675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.632305017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.707302012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.78249072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.857857159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:53.933121932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.009965219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.085345258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.160377389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.235495601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.312651467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.389821062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.468508817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.543546836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.619694627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.69454362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.77002462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.845505588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.920754137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:54.997934548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.076874466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.152015462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.226875591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.302095884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.377190064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.452342452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.529475598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.613891225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.693329133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.768772405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.850265183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:55.925148705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.002706175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.079550198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.15465993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.229899615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.307938404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.38326401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.458626128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.534547805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.620990975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.695944929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.770759617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.853419545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:56.92842982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.003844739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.080980829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.159291973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.234461833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.310094227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.386885001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.462391409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.53756735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.62562193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.700984368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.781004395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.865341749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:57.940636923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.020721718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.105404484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.180888844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.257428608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.352858054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.429631612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.505046787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.580291752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.65703811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.738639402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.814788314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.890328098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:58.965760426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.041453012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.116841307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.192268258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.268684501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.344377183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.419400514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.495223501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.572491497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.64751934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.722465806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.800797558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.875835449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:21:59.950835547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.025952095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.101149412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.178427168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.254421197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.332435346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.407261298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.484167562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.56181169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.636984783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.712268116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.787490681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.873585975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:00.959837623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.034606359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.120015118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.195075281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.270289366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.3531804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.43191302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.507261859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.592895708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.66876772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.744579348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.82275385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.900414202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:01.979653676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.057021993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.134122179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.219534105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.296544978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.379453549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.45682593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.534131718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.620536456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.695404393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.770345259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.851558355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:02.926688951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.003974547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.081406896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.158045861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.23362523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.308621329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.383575283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.458495573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.533563128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.611627805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.686375741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.762002662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.836736038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:03.914656393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.002704093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.078937038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.182021769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.257254574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.3332927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.409835632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.486066304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.563565567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.641532515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.720514674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.795652534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.870762618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:04.948203063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.023953666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.098753251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.174373004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.24945448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.325632544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.400561538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.475304834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.550427846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.629031504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.703993043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.781886261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.86367706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:05.938463044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.013525703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.097201451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.172487793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.249953103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.333408975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.408268817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.484398176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.562323395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.637245093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.712084614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.787608206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.871207217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:06.946619032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.031820652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.118025164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.19368495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.269338912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.351982839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.433106654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.508254723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.592062215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.666924329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.741654984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.817329299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.892047314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:07.967501498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.042350331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.126368674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.202159534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.27894922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.37457006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.450630203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.526776874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.602092305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.677060243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.752264824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.827477181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.903916752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:08.980272098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.057153401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.134108914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.210600069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.285471143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.360554826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.435862928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.518782731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.603610587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.680236432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.755940251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.841512467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.91673068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:09.991829308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.076630028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.160360784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.236216156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.311542371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.386252226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.461379207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.536495627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.620917718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.702925639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.777761544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.860815524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:10.935553348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.011590866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.09565673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.17326409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.253709721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.330067531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.404718762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.479483722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.557567887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.63252837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.76263353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:11.937633622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.018021333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.102403552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.177432771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.252336133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.328482804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.40373753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.48083026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.555907096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.630603383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.706003838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.783274682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.867312738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:12.943730484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.022884517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.112620428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.187965139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.264153187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.339736428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.417190186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.495397617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.570594614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.645584633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.721768936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.798260156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.873155486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:13.948023743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.023462247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.098729292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.175567012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.250416389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.325462824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.402440833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.477462916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.552426791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.63033121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.706464825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.781672222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.85781963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:14.934631429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.009776905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.086198684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.162497581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.237399343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.313666272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.390586424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.465544859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.540395484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.623133397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.699537831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.784260726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.869246185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:15.94573078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.020858784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.104961384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.18127337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.256718498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.338574865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.414179674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.490331818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.56563704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.640833685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.71561743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.790511512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.871933986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:16.946732291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.021723589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.105527882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.181045299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.258105805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.341264874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.416230189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.492685376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.568922737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.644309048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.721008622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.804632081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.880195482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:17.955077211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.029985405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.118430486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.193233526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.26850518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.34444545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.420643738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.495749822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.577383211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.652512975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.727402385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.802634486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.878809446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:18.953713544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.029034831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.104192787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.181496464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.256979128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.351608086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.43569875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.510945283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.58608196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.66134491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.737582142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.812716259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.887793383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:19.965639017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.040836654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.116192469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.191100855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.266031577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.349553307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.424440861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.499681314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.575201995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.650091373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.72529141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.800059378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.877273678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:20.952291377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.029927857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.113778263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.188764826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.266510427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.348789615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.42502576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.50499593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.589670665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.664451817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.739403404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.815823039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.893355454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:21.968413985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.043408644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.128453559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.203208567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.278828737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.361445433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.436571229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.534241565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.619463153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.696549964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.773208065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.855984507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:22.931366786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.007257903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.093663761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.168841526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.24433187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.319207456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.394097922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.468942467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.545624568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.62443591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.69954257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.781357849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.856266491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:23.931307934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.006439203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.081245668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.156607275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.231512301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.30870244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.383843373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.458775439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.533849267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.608747381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.685502699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.760943059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.836828096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.911964132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:24.986793702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.063699006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.141967301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.216932872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.291763849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.377731174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.452827754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.527619339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.61247638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.687228732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.762185374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.843601193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.919708184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:25.994493465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.070883371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.146900314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.223594448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.303069093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.378239049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.456243054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.538801893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.625114534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.7000226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.774792329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.857295167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:26.932380707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.009219131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.094556465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.17083309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.25328108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.332148614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.407181738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.482059371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.558441086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.633579586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.708672519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.787769431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.870205517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:27.945091759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.020915003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.107650593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.182918087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.260179331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.335503818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.412117887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.487319844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.562264263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.638477815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.713412218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.788620479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.863653634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:28.938462115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.013491367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.090809188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.168386819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.243666282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.319398101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.394701915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.471461778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.546477685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.622320386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.698270959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.774323614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.849471619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:29.924748265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.001070523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.076207776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.151371333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.231312063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.306393859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.381172323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.457431221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.532469592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.617214888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.692400269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.769842763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.85180566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:30.926638941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.001515071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.078433943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.153631421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.228861154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.312772041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.387802188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.4625579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.537411726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.622728836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.705732512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.78118548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.868269522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:31.943400375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.018391386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.101795386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.176939295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.252073092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.328050642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.406856703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.4830468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.558735227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.633705565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.709134309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.783858885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.869182747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:32.948862195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.023798997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.10848266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.183603369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.258678221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.335921353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.410746378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.487895685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.563225484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.63829608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.713903802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.791218967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.868824503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:33.943693689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.0190872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.094460583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.169347337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.244315372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.319373584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.394313555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.471621679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.555566582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.630535129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.705345946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.780293661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.856241354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:34.932595101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.008195143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.085000606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.162380956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.237119644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.313882931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.389149305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.464011898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.538745979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.625820772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.700486052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.775602408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.858335042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:35.933303364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.008252711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.092017676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.171778916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.246578309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.32229176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.397189682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.472142261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.548138851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.628559907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.7044828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.779625141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.862780051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:36.937618837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.012716537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.097102181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.17267291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.24984881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.325457268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.405891763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.48114553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.556799268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.631856424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.706596008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.784339338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.870036036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:37.947203936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.022532519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.107714779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.182719935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.257696578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.33357083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.408875829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.485022341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.560277547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.63544392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.711169788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.786251808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.865015629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:38.940975995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.016450467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.092017517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.167340404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.242281846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.317193913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.393452138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.468408877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.544049047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.619818883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.695538446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.771547517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.847257224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:39.925243436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.000793494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.076237182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.157811435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.2326035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.308821468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.384042498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.46198951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.536958505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.625055038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.700270148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.775547722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.859313487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:40.935071419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.012245526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.096479073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.171917417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.24693662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.322488918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.397661627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.472547453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.550084348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.628960875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.704053327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.779543256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.862687702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:41.938232927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.013084385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.099721702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.176272954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.251461472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.327708849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.403237658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.477975035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.552867741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.629414129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.704951003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.780200577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.865045234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:42.941262147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.020048048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.105022274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.182241502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.257158561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.333730646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.409396096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.4951903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.570133343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.645263011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.72381467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.799958046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.875652137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:43.950722894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.025545871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.10212586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.177049638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.254089792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.33002059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.406601859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.482697363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.557753527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.632881275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.708290659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.784281394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.8613475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:44.936652627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.01276669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.090722247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.165735914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.251636679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.328972548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.409918666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.484889197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.561205663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.63686753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.711681259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.788747493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.872152518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:45.946863751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.023290906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.10719408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.18451715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.25945056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.342789152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.419630808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.514574682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.609988705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.686440564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.762304577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.847188211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:46.927268847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.002119952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.07825632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.154268879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.230461184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.307374008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.383719179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.46445195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.540916066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.624412964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.699865196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.776067293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.860266279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:47.935306731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.011613757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.086701089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.161971207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.2371019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.312850712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.388017501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.46257494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.537627808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.612785957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.687616934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.762045444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.838411382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.913486138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:48.990589941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.071071254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.146544126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.221311295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.296278658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.371475048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.446296233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.521238316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.599665526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.678671878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.753595624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.831702254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.906719442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:49.981791958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.057548226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.135339973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.211857145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.286572025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.369645047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.444362167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.519973249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.602949725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.679618835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.754764056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.833963051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.909161712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:50.984003186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.059541339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.140190814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.217689501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.292477086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.374116876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.448869036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.523619021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.60956625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.685245269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.762929207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.844633221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.919441606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:51.994285448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.071697318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.146877068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.228534841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.305594132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.380703225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.455772349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.531390439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.618142094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.692952975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.767909874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.851283155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:52.926129044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.001315738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.077589356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.153075989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.228525053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.303394047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.379212236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.454091918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.530319391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.606698578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.683262087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.758516621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.837552125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.915309408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:53.990217122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.065477001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.141747194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.219621694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.294421215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.369539684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.446334779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.521680803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.596972777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.672046094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.746820207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.821969812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.896809142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:54.972270462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.048249965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.122936749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.197821519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.27440602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.357084797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.432090689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.510587467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.594462802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.669437909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.744603802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.820472647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.896700953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:55.971573627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.052549921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.129880254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.206487668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.281172244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.364168464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.439340854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.514292217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.604663272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.679702956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.755768315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.837826349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.912691759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:56.987530929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.062769623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.148045165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.223714328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.298428089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.376377949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.451505282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.526584902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.61124831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.686669214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.761972837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.843174029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.918259954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:57.993204917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.075708556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.153167115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.230644554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.306594744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.381623132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.456441502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.53134512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.606546982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.681602666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.757115924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.831879861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.907034202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:58.98193798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.057001953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.133754584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.20915984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.287461576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.363332725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.43910061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.514599883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.589451021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.665232313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.74020102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.815839079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.893371687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:22:59.968545004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.046493809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.12146882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.196521624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.276935256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.359989077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.43469807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.509545144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.593454879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.668148255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.745284538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.822681496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.900006262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:00.975641825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.050529891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.128671882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.20466588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.279575803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.362954172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.440794367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.516058086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.600460722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.676448897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.751195298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.827991833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.902881532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:01.978776809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.054444724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.129214133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.204112504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.278957562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.362009815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.437033723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.515723368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.60032639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.675285273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.751634988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.827881726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.905527039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:02.980803877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.056167309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.132453919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.207505347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.282685961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.359198462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.434309154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.512307943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.589317473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.66495182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.742732303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.81772309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.894188486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:03.969176234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.044588466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.120999942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.19697698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.404587005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.48036593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.555417582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.630361105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.709804838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.785861974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.861244349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:04.936190529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.012222544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.088214334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.162915551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.241899503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.317814237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.392669599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.470884678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.545609575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.627157812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.702097431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.780540769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.864032611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:05.939463819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.015169175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.099829894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.175066765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.249930095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.328249815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.403484478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.478625603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.556387334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.633390144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.708511685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.785347069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.869914987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:06.944725325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.020857949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.105577709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.180903796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.255794359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.33814734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.414349054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.494280056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.569778625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.64451373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.719376484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.794113157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.874671495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:07.949684555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.024660366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.109210876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.184163455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.259157763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.334283752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.411816392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.489715948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.56816799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.643543422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.718448033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.794359663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.869345362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:08.944760827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.020874539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.096018192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.170930099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.246550174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.321743588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.396854793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.471868845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.547845787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.624420208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.700710307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.776177675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.851028686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:09.930363298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.033283676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.109782289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.184883094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.259724952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.341948396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.416724909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.493403236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.569321266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.644421815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.720316516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.795163174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.874715677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:10.950148006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.025347051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.109814329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.18637307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.261344273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.343489445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.418807916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.493771087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.569469979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.645491818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.727956897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.802807107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.877677702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:11.953334865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.028346613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.113277767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.190442947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.268114309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.349953173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.425135642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.500020285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.575206723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.65210326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.729689148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.807224892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.88202851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:12.957646601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.032573772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.117701408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.19302276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.267961195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.343264594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.418483352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.494074563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.569674029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.6449429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.720215867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.795699716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.874066957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:13.949215955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.024077685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.099903362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.174755876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.251373754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.326155675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.405429135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.481265628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.557835761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.634291045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.711946887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.787324143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.863896964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:14.941818344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.017143088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.092084019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.166768979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.241691094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.318812594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.393872662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.471266133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.546164312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.629029875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.704416379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.779503008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.861421649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:15.937746852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.015311652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.09969592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.177439731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.252748666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.329688436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.405874917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.481462799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.557207739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.637227927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.712183322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.787144062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.870368765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:16.945215999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.020029377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.106189474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.181541865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.256880241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.340028464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.414823537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.490483196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.565639746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.643526534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.720396735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.795863432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.877115025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:17.953310627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.028574633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.11911129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.199213463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.274240155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.349246847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.425127437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.500268114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.575163925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.652179184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.73134653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.806316005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.88138961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:18.956501039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.031787286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.106684057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.181695421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.260053478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.336273752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.411726945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.487487085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.56252245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.637840345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.713188737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.792690903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.867691771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:19.942539613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.018369994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.093277581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.168156816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.24338879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.346456083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.421248628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.496055094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.57209287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.648344311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.723706367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.799831632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.883411027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:20.965682248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.045173982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.126622858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.201924241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.278297445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.361472164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.439891758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.515905117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.600167336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.676632284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.752216647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.8290808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.904254789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:21.980114163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.055697597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.13080509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.206366861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.281962743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.364961172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.440598047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.516251915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.599555339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.674441102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.749333073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.825706436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.901070028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:22.976860761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.054794269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.130523337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.206335638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.281497276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.356953541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.435262126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.510544085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.589077312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.665605269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.740634714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.816356038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.894193513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:23.968971819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.044710327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.121374445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.196686773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.275782791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.350640649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.42572267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.501986016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.578905625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.656883198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.736929947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.812732488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.889151963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:24.964992969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.042331143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.12070568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.20969352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.284960151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.374242394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.449538754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.525057867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.611162923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.69038675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.77287871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.854757702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:25.930265104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.005192659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.089919876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.16509937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.246094449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.326006795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.401084688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.476411512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.708712789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.784261439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.86685884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:26.942384706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.017856811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.101060203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.175917069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.258717896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.350454023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.428653294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.506627187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.593655742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.668847044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.746512421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.822550517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.898096831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:27.9731345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.052849404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.130019288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.208080255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.28287568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.359395541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.435778569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.539334859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.614400368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.694094536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.769579858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.84458879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:28.920185856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.003393024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.07841386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.153695243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.232960991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.308853613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.386463374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.462159098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.537079037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.61212701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.688371284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.763594458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.838741024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.914236617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:29.989331023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.065033242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.144305198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.219352659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.294509433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.37481164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.450328066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.52569553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.615991096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.691304352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.767463441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.850674544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:30.926022648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.004336353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.086088849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.164215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.239827171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.318765075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.39553377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.471755132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.550638859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.62908239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.705008068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.786931126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.87563685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:31.950809528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.028248824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.114346135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.190825772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.267478723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.355484504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.440735374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.517691656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.602639291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.677571358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.756072329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.837815321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.915548443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:32.992000655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.068435556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.144100527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.221458157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.299107695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.374596729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.450188035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.535443258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.611065669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.686558831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.763233445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.839972797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.914709758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:33.990516523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.067683463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.145249704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.221054837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.296351165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.371909767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.447589843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.522886106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.601835658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.67949502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.756331621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.832059153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.907406265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:34.982334652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.086734856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.168470231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.243708798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.319253032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.395914047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.476737892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.552124876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.628584897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.710029741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.785403029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.868818903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:35.943872028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.018717694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.103293325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.17904377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.256811933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.33940719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.415480902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.490401641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.566561498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.642186597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.717556621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.793984098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.874807623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:36.950395185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.025693625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.110537931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.186142774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.261593663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.344365466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.421236019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.498370895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.574472479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.650010377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.725593332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.800813307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.877201422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:37.952408309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.027870686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.112685872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.188171385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.263657091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.338539494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.419056871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.494585265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.570197532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.645466916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.721106607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.796482807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.87263156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:38.949808325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.025727827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.101212253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.176846856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.252311185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.328470755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.403499495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.481522989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.55690847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.632235805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.707687815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.783802999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.859844455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:39.935730293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.014316961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.089657225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.16501445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.241471718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.316981776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.39248409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.467883138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.543858033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.626921424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.701979956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.777500318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:40.860063255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.036035859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.121251465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.206682498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.288025837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.371886196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.446624822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.524215383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.608778022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.683990093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.759712601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.842927961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.918272001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:51.993654282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.071069769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.146204847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.221500183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.296750078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.377757893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.453242575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.528447478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.613593259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.689438489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.764651072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.84677954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:52.92482761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.000554791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.077215934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.15362293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.229252765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.304719207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.380195952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.457479566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.534050372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.609051049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.686637546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.766074784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.843670369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.920131254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:53.996806605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.078202361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.154477867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.231585223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.307547222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.383432549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.465977053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.543766017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.619322507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.694543986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.770041276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.847995009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:54.9238796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.000590759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.07650223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.152083713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.227108901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.304402436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.380198065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.455850045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.533929923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.620848941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.695867025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.770955895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.855426277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:55.930717676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.013671594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.109930075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.21564799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.292689169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.372789007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.448892735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.524285864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.608459059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.684674533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.762923054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.845426502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.920980784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:56.996603164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.073460821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.148777917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.223698369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.311883736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.390096832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.467367262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.543306893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.626414764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.701981815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.777455808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.860533919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:57.935494243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.011112238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.09479314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.17119492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.24656408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.324848762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.402829183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.480008124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.555788489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.631558614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.70915596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.784236029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.860986901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:58.937815022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.01584674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.090910169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.167683474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.243101051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.318878312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.394844471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.474726002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.550319133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.626160907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.70212697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.778018249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.853526099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:23:59.929231231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.008163856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.083961789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.158797088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.234380971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.309753203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.385015035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.460445732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.538343625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.623996516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.69948699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.774907639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.858701406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:00.934301865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.010347385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.095775602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.170914744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.246092703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.321942477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.39754588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.473781482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.549195571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.630849474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.706681648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.782244123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.868790432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:01.944489228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.019878645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.105433264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.183015185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.258657245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.341188853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.416895009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.492353259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.567953974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.6434312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.722234159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.797876155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.87853683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:02.954489166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.030413116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.114772041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.190782745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.26810028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.344269833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.419688338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.495180348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.571762995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.647383102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.72232605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.801496949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.87648697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:03.951401821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.028261878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.103145146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.178780197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.254155534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.331608494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.407174873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.482900262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.560854219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.636571192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.712410789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.788015249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.866238169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:04.941827236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.018526652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.093754691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.169238413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.244728055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.320756071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.398699821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.473808978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.548768598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.628370766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.703918041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.779387619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.864524056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:05.941043502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.016281653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.10112116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.176389519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.251791032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.328963125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.4045576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.481562107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.556608704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.632272972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.708753857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.785345624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.869265504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:06.944668521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.023322134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.108368395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.184148536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.259872197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.34261632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.417786022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.493038606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.572567557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.647457928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.722679023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.798493117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.876408866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:07.952198352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.027765946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.116147764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.192086403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.267953458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.343620094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.418873221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.494841237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.569692312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.648418726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.723429226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.798385903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.874164732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:08.95284801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.029245598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.10830312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.184637443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.259902315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.3356758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.411373252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.486839406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.56231724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.637953924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.713983764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.790260423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.866142389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:09.941960547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.01754395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.093252635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.169427501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.244678516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.320588035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.395491078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.470752174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.546013526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.627787366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.706598837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.782027998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.865538914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:10.940682472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.016815833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.101743085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.177206103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.255827812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.337473938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.412919804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.488593768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.564640633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.64005261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.716466262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.791901248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.873873362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:11.95150322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.026278198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.111593902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.18685055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.262243423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.345053499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.420641446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.495710187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.572598789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.647777068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.723111732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.807723524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.884988674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:12.960577837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.041016526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.127220592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.203391906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.280846882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.359681649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.438638722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.514586289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.590578625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.666623922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.741609494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.816926494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.892370568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:13.968857213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.044872813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.120659227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.195772449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.270942215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.34611659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.421661433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.497907659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.574426529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.649793066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.725966331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.802350864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.878463745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:14.953885194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.029683768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.106905077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.190238711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.266803533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.351991139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.42753147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.502696469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.580707771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.65591373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.731385964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.806204559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.881153619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:15.956743038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.032877456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.120728772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.196156461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.270912047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.353586345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.428799473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.506375826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.590397243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.666610574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.741911478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.817886917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.893302159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:16.968613431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.052054426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.128578512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.208508043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.283813939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.376437245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.451249759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.526191748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.611924096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.68777179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.763780734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.847279522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.922775084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.07529221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:17.99860121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.155759187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.313017294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.388489336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.231094588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.482174317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.557769912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.632773757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.707617088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.782625349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.8650215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:18.941876758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.017612387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.094030231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.169468129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.244993164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.3202957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.398569501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.473685251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.549426672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.624877306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.700387492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.777094972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.85358821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:19.930460267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.007445798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.082392426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.157707699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.233596897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.311933035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.387580407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.467313521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.543582628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.626253886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.702675635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.780853371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.863742424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:20.939137217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.015621398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.100366696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.179838271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.255216232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.337490686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.413011336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.488207055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.568506799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.643883384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.718908669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.794875405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.874124705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:21.949804909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.025026005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.111962623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.187224518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.264169505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.346194548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.421546813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.497470796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.573707295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.652462381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.729070404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.80449659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.880294619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:22.956631279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.031447922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.116789738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.195177653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.270688095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.346208138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.421578643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.496978652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.572860075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.649158718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.727261189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.801989703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.876912203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:23.952285588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.028861258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.104621624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.181057261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.258684367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.333871382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.409455137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.486694015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.561630595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.636967884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.712584343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.789542674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.864507126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:24.940064257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.016689176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.091676573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.16779211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.242954421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.324708549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.400416498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.475993597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.551575241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.628221632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.705373821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.782610651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.867945619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:25.943473469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.019563854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.103465303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.178749919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.254620845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.352818581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.430389047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.506053763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.589287364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.665306804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.741214083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.818797796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.894282415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:26.972115923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.048321478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.128086592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.20497513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.287292752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.371250553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.451215989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.527960749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.612974402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.688484717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.763970615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.848403429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.92372123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:27.999287353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.081144906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.156689109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.232501955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.312787491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.392880833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.468657838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.546534451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.625452228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.701361651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.776658939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.853248146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:28.928760252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.004336328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.084392197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.162010439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.238157849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.313603683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.389109677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.46413221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.538927509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.614563233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.692289956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.76777211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.843287801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.919173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:29.994561553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.070374239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.145441477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.222856773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.299668894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.377027453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.452504295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.52804613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.612968262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.689624957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.766167315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.851723118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:30.927585213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.002518177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.079583677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.154562529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.231370331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.309800166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.384715018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.460426935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.535966818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.620831093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.696225502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.772135757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.854340354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:31.932232391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.008364921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.092692198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.168182288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.243647995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.320415923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.396057343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.472732503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.548177825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.628243006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.707627156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.783320161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.870666544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:32.946243931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.023824061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.109301335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.18472736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.260564079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.335691797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.41517598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.493426293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.569094882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.644589228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.722441137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.797259188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.873354757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:33.956133825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.031354088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.108099809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.18422405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.25981523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.335107398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.410724754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.492690437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.568324433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.643645465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.718946657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.797252811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.872155215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:34.948095455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.027737239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.103376516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.178416521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.253522767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.330954191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.40643097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.482015493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.558794654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.635281843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.712154029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.787772665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.871821667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:35.946585381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.021907726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.106871906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.181607556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.25685422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.339925867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.418033523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.493930242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.569795184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.647291281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.72401297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.799258545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.876648529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:36.952684353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.027730631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.112856925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.18837156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.264628859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.34785222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.422637854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.497916134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.576959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.654112533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.731337203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.807844393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.883369364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:37.959553126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.036169565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.122353727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.197802377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.276438423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.351567005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.426410432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.501710377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.576875152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.652361466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.727561889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.80682415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.882173151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:38.957760138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.033433143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.110544884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.186286049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.261901421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.338345314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.414653622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.490828264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.56628229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.641609403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.717476969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.79332876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.870239474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:39.945559931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.021296968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.097004853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.172642913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.247742951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.32411718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.401990913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.477316425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.552665778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.628424544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.704345679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.779598711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.862101328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:40.938694535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.014292722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.09953617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.175275543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.251130534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.328474277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.403917039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.48074004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.555835118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.630947669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.706694498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.782645874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.866935103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:41.942695948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.019734824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.105773288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.183631853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.259235673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.343186466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.418457226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.494002485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.574309974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.649644254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.72448957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.8017328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.87669002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:42.952127374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.027556888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.115083881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.191438781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.266440418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.38123914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.457417494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.53323498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.609685465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.687865378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.762703301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.837587049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.912843889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:43.98786847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.063641732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.138501864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.217244855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.292719617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.368344013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.444805922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.522303011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.598541174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.673731102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.752575342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.827946359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.904960914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:44.981686123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.061168034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.138485569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.213560039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.288903536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.372109488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.446736945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.521681078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.606077284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.680893351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.756226768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.842177775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.918345345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:45.995984516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.075146743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.150368927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.225221986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.300277704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.37858613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.453304436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.528242649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.614766846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.690098855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.764973643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.848633361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:46.925636524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.00355701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.083730385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.159874339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.235112747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.313158162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.435333797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.511687866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.596787216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.673906508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.74951308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.825857868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.901293302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:47.979863459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.056735485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.139388344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.22508018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.300056313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.376353261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.451618581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.527478532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.605261768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.680497968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.75591497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.830909343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.906508299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:48.981867444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.057305214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.135235716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.212312672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.288161775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.364988968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.439787947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.515211413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.591171429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.66989362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.74611847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.822270488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.897683138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:49.973475568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.050124488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.12555461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.20229809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.279210821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.366413042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.441885629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.518958425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.602831329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.678592623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.753730838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.833794131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.90894249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:50.985284302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.06090505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.136318916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.212334741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.292272785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.372175501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.446698093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.521965109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.609360261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.685921627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.762917399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.851251505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:51.926515225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.002312583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.078260215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.153452382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.229871443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.30554576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.383592807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.458436555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.534533148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.620404667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.698285248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.773795723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.856538598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:52.935318582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.012168144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.098403698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.173909213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.249730284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.325169302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.400566079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.477625307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.552405822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.627424996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.708950994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.783664916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.867295737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:53.942327935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.018917878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.094523618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.169791562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.24501621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.320330395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.396143561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.471688116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.548297643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.623209904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.699066846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.774897101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.850372887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:54.925841378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.001118634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.082580536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.157726398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.232495201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.308867126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.383829018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.459492903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.536696837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.625911785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.700915246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.776614299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.861067466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:55.936520916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.013099723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.098285442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.17423493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.249751517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.326414837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.401207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.476483232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.551896618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.628280831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.706251397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.781648879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.865202259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:56.941812299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.017069267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.10104934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.176409798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.25415425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.334954832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.41041017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.486118503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.561830868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.637205086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.713135053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.79134399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.872383519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:57.947312516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.022668877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.107584033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.185208035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.262227039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.337477159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.412722319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.488281883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.564074217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.639864023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.715434659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.794140433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.869540891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:58.944905764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.020495856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.09642752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.172689811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.248190814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.324184495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.401625775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.476966104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.552819623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.629253084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.704383651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.779891054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.855493818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:24:59.930759618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.006248301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.081549718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.165986084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.241025066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.317615553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.393995478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.469255582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.544908139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.634281969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.720599124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.796142624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.875590359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:00.95435239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.030140692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.118998708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.201227562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.276769397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.369943302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.444771017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.526179158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.611534447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.686663573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.761420408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.844638489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.920086243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:01.994944519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.081127401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.15932565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.234826973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.312915237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.388569778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.46382825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.539561415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.625827499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.704779356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.781315187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.864874423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:02.94019232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.01809287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.103521696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.180030806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.255504097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.330782665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.414756627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.491369738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.566293934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.641366485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.71928217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.794081982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.869229573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:03.943976391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.019120014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.094528472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.171382738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.252513468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.328939153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.410620321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.53305852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.614626663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.721221197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.796835833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.874153304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:04.952018206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.027575017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.103498361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.192972544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.268041958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.360277452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.438324307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.513383737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.609825486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.684861716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.76028963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.844440425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.920057462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:05.995572833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.073316197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.148352266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.229075184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.30417823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.379538816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.463842253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.541781011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.623780871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.698564906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.773717777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.860119797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:06.935393886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.011105643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.098018678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.174124583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.249161837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.326628526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.401458002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.476701402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.552145764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.628107316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.703124922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.782938133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.876708524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:07.952618491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.027766562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.113734882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.192368336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.268384257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.344667861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.42216975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.497527583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.574419898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.64983658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.742499951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.81768479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.894169228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:08.969425972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.04661493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.121655128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.197749226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.273878396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.3520041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.460421759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.535839785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.610803726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.686062614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.774570418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.851071304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:09.929984986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.005133153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.081095505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.156458298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.231600129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.30669508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.397232219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.472048958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.548955545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.628323247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.704378048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.780031853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.863346447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:10.941307126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.016616831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.110954044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.186653737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.262369399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.345261556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.420200313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.495908134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.571593779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.646830619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.72195261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.798548633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.878204307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:11.953398587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.031131294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.115890897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.190583699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.267937715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.351568472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.427656874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.502512622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.582664173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.658527804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.733364672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.808467494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.883776207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:12.958734612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.03483623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.121508782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.196659893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.272824359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.348262962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.425248109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.500306675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.576452934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.653431233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.728876076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.808431428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.883395369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:13.959492091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.034589601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.109762537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.192160609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.26770846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.342866484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.418320894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.493699624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.569749881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.644872576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.723268203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.798936184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.874333122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:14.94992555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.024979124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.09981228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.174712124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.249844323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.326288057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.40141312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.476393701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.551764559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.628508808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.70372072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.781308658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.865810242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:15.950534516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.026059583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.110802833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.189435071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.265247342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.350870026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.42645423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.503622612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.592730519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.667701116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.743308808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.81872805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.896608056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:16.971477788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.046944359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.127982288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.205766708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.280514935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.36391769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.444004601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.519566053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.605568741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.682683842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.758658834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.848968995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:17.924770033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.005648505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.088979355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.164224195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.240920444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.316293414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.394200748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.469504916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.545479205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.620483274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.695662482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.770626711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.846293412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:18.925779804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.005211539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.08110733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.156841456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.232414524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.307569347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.382502344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.458648602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.534748364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.61065542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.685955333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.762435547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.837730052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.913159502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:19.988263637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.064618793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.141275905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.21691499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.292263735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.372890364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.448950701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.523948787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.609013673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.68474831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.760069056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.842326102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:20.91806538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.019966198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.105130605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.180472438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.259169861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.341446268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.416492354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.492551476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.567818204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.642572479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.717608773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.793962554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.873842998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:21.94983799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.024805611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.109529246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.184395042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.259206181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.345617834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.420819954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.49584524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.571686151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.647941786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.72433192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.80014819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.877572799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:22.953142731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.028595957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.112338749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.187740007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.264766147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.341578269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.417333931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.492715541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.567915292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.643509513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.723642856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.798463755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.874167801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:23.952587652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.028019087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.103220375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.178504607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.25357463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.330713475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.449746101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.534213092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.609778288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.687282129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.765899135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.84102103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.916041644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:24.991571672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.075174141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.155969284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.234203054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.309423062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.386211503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.46279063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.538159472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.623748204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.69860424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.773806872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.857575391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:25.933193292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.011286932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.116732494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.193302661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.277390096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.363223919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.442756967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.519615393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.609522541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.70983547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.791447581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.873193998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:26.966236349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.04165652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.129319291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.204771941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.280267313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.370762403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.4471014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.522031517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.607678233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.682561886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.759807164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.842712538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.919895288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:27.995566181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.074649081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.149762911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.429463955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.505628326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.582781604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.658458641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.734432929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.812264583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.887746802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:28.96294889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.115910278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.20559256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.283389173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.358506363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.436796934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.512530388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.588890217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.66438114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.740470982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.820274849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:29.95309646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.104878188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.180028819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.257319154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.338782592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.455597881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.531707627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.625247584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.72557408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.812886255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.888440603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:30.964405388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.203866206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.278868452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.362912623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.448625964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.52398239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.637930542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.713443994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.870619157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:31.952611529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.03009265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.140550844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.225143469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.300742457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.377378897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.455611227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.530424351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.615157745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.690691645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.765584929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.849096966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:32.924733491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.004107305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.088771995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.16475662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.242016651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.317048561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.393349157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.46865531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.551779663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.665149249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.740548203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.838511537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:33.918044585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.006436037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.08834508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.172787207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.250204584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.339898129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.42193207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.500358386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.576683302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.65257727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.74619422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.82165503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.89720461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:34.972479307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.049468199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.125707547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.200953667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.278947658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.362224268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.438507808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.513802441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.596882217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.671651501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.746467632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.824945309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.900349543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:35.97531806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.050297426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.129979596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.205511192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.280338139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.362483889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.439478317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.514569364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.605439467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.694142538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.770541631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.853637087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:36.933686685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.012461485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.097582372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.174569888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.249892137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.326462113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.401660521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.478734501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.554035439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.628918835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.703819128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.7786991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.866595314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:37.941437462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.018350097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.101966967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.179581306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.255985007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.332890026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.413381806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.488594422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.564653031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.639687565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.715561885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.791192714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.866347633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:38.942085119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.017352328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.095571826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.170404822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.245304474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.321502574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.396693685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.471771452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.547553675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.624510214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.701588163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.777025646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.852838909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:39.928034885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.003770003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.078682359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.158362898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.233502905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.309896078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.386217603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.461266761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.536984407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.622260112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.702922261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.781687588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.864859813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:40.940837398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.018124758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.102763527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.177840238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.257382726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.338901525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.415758159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.49047221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.565719963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.640684416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.715650501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.79803843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.875661633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:41.951438927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.029095891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.112732921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.187790463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.262826598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.347055059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.433715067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.508611327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.592215557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.667628368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.743310973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.819237901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.908268688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:42.983954973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.118489404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.233259646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.340613165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.426884081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.502411549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.585822177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.663744807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.739314163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.816939735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.893497774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:43.976355179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:44.157437362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:44.295526169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:44.373908004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:44.489962773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:44.608343839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:44.777286239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.055898055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.260377363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.342850861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.623941521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.71322191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.81042114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.895391337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:45.97586062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:46.586687252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.245799511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.321756968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.397502038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.57691713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.693066652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.769165358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.846255211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:47.937506183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.012426156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.097218719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.172908141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.480986206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.587657542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.675250361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.787360189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.877955345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:48.963161161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:49.038234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:49.153027858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:49.239308438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:49.48666845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:49.588645589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:25:49.665994453Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:49.745838641Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:49.822468585Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:49.914763632Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:49.992342195Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.071854443Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.1485201Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.228475777Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.304783222Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.379886589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.485512121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.562091184Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.638028929Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.89357684Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:50.979460007Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.232336912Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.314644808Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.44932836Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.653754484Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.729168639Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.816992436Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.891988954Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:51.982532206Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.134310861Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.217491055Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.292901497Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.376818211Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.577782984Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.694913989Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.813330895Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.893979125Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:52.980070326Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:53.126314616Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:53.207381186Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:53.28726083Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:53.400795699Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:53.493306172Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.029600516Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.157083349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.233079174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.366673114Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.454431407Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.592406932Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:54.769693649Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.00054922Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.191924382Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.304156996Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.400489177Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.498573569Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.579255942Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.654636944Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:55.878546518Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:56.086143077Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:56.272966509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:56.361260519Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:56.723492566Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:56.807712387Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.211195712Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.308776034Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.39883832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.488301816Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.570724849Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.664364967Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.740590715Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.829921505Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:57.989707546Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.096542116Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.217894032Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.32618881Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.406914992Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.484321136Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.562409209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:58.638847503Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:59.561227505Z", "value": 999.6},
{"timestamp": "2024-03-22T10:25:59.646063141Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.217132082Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.381432574Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.45878131Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.610234394Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.720810958Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.904001805Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:00.98165224Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.058490027Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.204777037Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.284808908Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.373271848Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.460604824Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.547825638Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.627502273Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.706086703Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.869309263Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:01.970626299Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.048380479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.173884154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.248922336Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.334605278Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.425210642Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.691264847Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.775944225Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.867324318Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:02.943328207Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.025556614Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.198025517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.296563162Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.377852103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.453516436Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.529763368Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.609151487Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.68496827Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.806282298Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:03.897391444Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.029364215Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.11594035Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.27611366Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.377053444Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.507961211Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.752033634Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.89630171Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:04.976208427Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:05.19696683Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:05.386516436Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:05.781141197Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:05.897484962Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:05.97521287Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:06.409285177Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:06.509777212Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:06.623246831Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:06.816556256Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:06.923841966Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.001533747Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.25172579Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.382506836Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.527573097Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.612280635Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.712127543Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:07.818070199Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.074723403Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.30782892Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.411240668Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.489844298Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.575695465Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.66043142Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.736436206Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:08.862038761Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.037940215Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.245703561Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.321901148Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.406062473Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.529214377Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.743594564Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.81983932Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.895771113Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:09.991208851Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.083944128Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.316939307Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.398073878Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.508160324Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.775792435Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.858922324Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:10.93762346Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.040785764Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.128364375Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.207330858Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.431493491Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.514299344Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.602220455Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.68807559Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.890913633Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:11.986816273Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.104530196Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.200188001Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.426746917Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.502745174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.677952732Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.791803317Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:12.877215471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:13.057426125Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:13.1354085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:13.363648971Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:13.440868074Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:13.772212609Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:13.862450641Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.228569453Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.305658635Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.384237273Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.483175274Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.566853234Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.646454859Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.722101241Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.811331198Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.901972595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:14.984096232Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.059692213Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.137903743Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.241325667Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.319159689Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.39722293Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.488189642Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.606591541Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.69348464Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.771914829Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.857437673Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:15.932788499Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.011455522Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.0989581Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.186399685Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.291359322Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.384330889Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.472820934Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.578746662Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.662878834Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:16.889565624Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.071656267Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.178058544Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.461664241Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.559194739Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.650911188Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.738880556Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.843814272Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.920466681Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:17.995601057Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:18.186850778Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:18.333435104Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:18.432542292Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:18.684958809Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:18.769389033Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:19.562149637Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:20.63576442Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:20.828401037Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:20.950811397Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.03728718Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.160136169Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.246563247Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.341516404Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.416844542Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.493154579Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.568914497Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.646323811Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.72160782Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.797843488Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.875356674Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:21.950648204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.026139128Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.11139128Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.186573209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.261554463Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.343204623Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.42256887Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.497747471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.573525118Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.649898547Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.72530963Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.801023468Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.876125524Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:22.951380829Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.02683684Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.111599772Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.196388911Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.271980444Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.347190661Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.422135946Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.497226002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.572084182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.646900891Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.724939043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.800439503Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.876146333Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:23.950913121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.026326891Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.101671734Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.176831134Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.252552876Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.327576338Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.402545528Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.482224435Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.560251803Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.635507396Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.710499562Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.791444819Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.866394361Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:24.941688002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.017788661Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.092752731Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.167750913Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.242525125Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.319129757Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.393985986Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.469019753Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.545642721Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.626532905Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.702045109Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.778373642Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.865540889Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:25.941594923Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.016923285Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.10182977Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.176939921Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.252601023Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.333774762Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.413337667Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.492965053Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.612827673Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.693856899Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.817739372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.893450554Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:26.980570952Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.068495006Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.144941845Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.249017312Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.328944253Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.404742637Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.480144696Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.57072366Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.652531646Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.728068779Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.830875496Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.907669602Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:27.983616723Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.058901629Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.134314791Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.231943595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.337095394Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.414119775Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.489371848Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.571660768Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.651772319Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.728041844Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.807911569Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.883597727Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:28.96080371Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.038272864Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.117723128Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.203975548Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.282642219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.358944992Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.437605999Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.515774137Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.59069923Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.66791043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.743521931Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.820821995Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.897248833Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:29.97373996Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.051886241Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.145576473Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.224370506Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.306454591Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.397313495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.491412818Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.573815244Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.655121784Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.732235446Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.80838481Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.88693436Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:30.962924873Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.041316789Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.124572632Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.199821217Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.274873576Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.358464398Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.434499168Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.509724137Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.595451495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.670398637Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.74510648Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.830912271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.911312754Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:31.987235267Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.062502028Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.137387249Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.212615418Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.287443103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.370318909Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.445683975Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.521160371Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.605544642Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.684181265Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.75939225Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.841964117Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.917373088Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:32.992701674Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.068839037Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.143873572Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.219335983Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.295110942Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.370283527Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.447694152Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.523124435Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.598207579Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.673457636Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.752492055Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.827912002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.902869192Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:33.978206962Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.053159832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.140068676Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.235775858Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.313170131Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.388422332Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.464076714Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.565286517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.641624234Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.717294328Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.793008935Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.869941923Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:34.945026794Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.022251465Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.100994201Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.177368175Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.252922012Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.343932661Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.422468323Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.497642603Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.577398279Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.652827634Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.730640184Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.806654506Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.88180517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:35.961642286Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.037679488Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.125759801Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.20139319Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.281699976Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.373028773Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.44973299Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.528730833Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.615333018Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.6906601Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.766308177Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.848967789Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:36.924418393Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.008510501Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.099509822Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.17495793Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.250520118Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.327735797Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.402897214Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.478193255Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.555349318Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.630675248Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.706414431Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.782724052Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.864745289Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:37.941071166Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.016345639Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.104184381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.179539464Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.255666107Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.331269608Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.406783444Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.482371009Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.558364851Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.636632381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.71221809Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.789414089Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.864819764Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:38.94227391Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.019161074Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.101772429Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.178740842Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.255575173Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.332484576Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.407593672Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.486738557Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.562084455Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.637418737Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.715791646Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:39.794914546Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.141901177Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.231733637Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.306931214Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.381966805Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.457257151Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.535698155Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.62069069Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.696140877Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.774307319Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.863761375Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:40.939180106Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.015509567Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.101633218Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.176666473Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.252014675Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.328702541Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.404026903Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.479571107Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.554775404Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.631265667Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.706289034Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.782730496Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.866862957Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:41.941966069Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.018065095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.102443735Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.179241265Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.254801086Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.336626097Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.413356683Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.489638527Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.565285453Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.640386997Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.719660107Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.794829587Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.874273515Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:42.949763351Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.02530938Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.110437372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.185534243Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.263954832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.342318908Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.41993392Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.494946598Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.624171531Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.69940194Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.77543479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.853802738Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:43.929481024Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.005460562Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.080565817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.155703265Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.230647303Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.305717999Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.383352338Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.458512539Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.533619682Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.609042638Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.688218467Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.76456044Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.839427421Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.915531344Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:44.990356853Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.065342651Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.140010206Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.214686689Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.289522501Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.370874579Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.457576188Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.532416545Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.616602126Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.691427219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.766300664Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.849623611Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:45.92503015Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.000107118Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.076392931Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.151351817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.22603182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.301312437Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.376250971Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.451665542Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.553769372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.62926596Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.704312175Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.779588536Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.855311623Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:46.938555082Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.014218808Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.10785531Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.184451271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.259665072Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.343394488Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.418905188Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.49491711Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.57079383Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:47.647374078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:47.722720329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:47.798377207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:47.876226397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:47.950686493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.026064104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.114277987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.19080265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.266156517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.341456622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.416686904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.491692382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.567481517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:26:48.644013573Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:48.721258085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:48.797463385Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:48.872816867Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:48.948055404Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.023425911Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.09880749Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.173935882Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.252027123Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.327567264Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.402482789Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.481203349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.556929444Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.637715275Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.71312975Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.793895517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.869740685Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:49.945558685Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.02079447Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.096041296Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.170853876Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.246350272Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.325288371Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.402146638Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.477629402Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.553375849Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.628590354Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.704004669Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.779667403Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.866796025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:50.941696063Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.016965192Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.103470991Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.178440821Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.254176612Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.336722271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.413192054Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.488635938Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.564131694Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.639492728Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.714827235Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.791147384Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.87179635Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:51.949757253Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.025325138Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.110471274Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.190158085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.265991989Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.347934153Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.423391925Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.501980196Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.580787381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.656778055Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.73274876Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.808460422Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.883714768Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:52.95922966Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.036077687Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.122083737Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.197605318Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.27294472Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.347925686Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.422742459Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.499597782Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.578838828Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.654115862Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.729331551Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.804461991Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.880180405Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:53.955505984Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.031144877Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.110215521Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.185854095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.261256122Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.336950185Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.412166706Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.486950774Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.563235147Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.649078539Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.724588407Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.799935841Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.875452078Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:54.950583094Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.03237204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.107414959Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.184565998Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.261585771Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.344534827Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.420236697Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.495480162Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.597075346Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.676519051Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.753869868Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.836697322Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.913760103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:55.989273684Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.066664021Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.142134209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.21753182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.294755947Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.374740362Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.450119253Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.525147484Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.609884495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.685141433Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.760251456Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.846355491Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.921869007Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:56.997107449Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.073333677Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.148492597Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.227752428Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.303279768Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.379649742Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.457058672Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.532499483Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.616850826Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.692022899Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.767555808Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.849679126Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:57.92589457Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.001577144Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.078841944Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.154347205Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.22979816Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.309060679Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.3853647Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.460891752Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.53618741Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.611256922Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.686429602Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.762043472Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.837401306Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.915022814Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:58.990361993Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.065852725Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.140982845Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.216498921Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.293249667Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.369001171Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.450599267Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.526373298Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.601974272Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.677112232Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.754846733Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.830604028Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.906338187Z", "value": 999.6},
{"timestamp": "2024-03-22T10:26:59.982332893Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.057312867Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.132110024Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.207725109Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.284211628Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.369390981Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.444875729Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.521551018Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.606386719Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.681811946Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.757170005Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.840064916Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.915810979Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:00.991346832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.0679186Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.143266802Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.218683678Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.2936409Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.374690606Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.45551295Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.530955297Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.61791531Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.693194872Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.768462209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.85236462Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:01.927802103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.003448677Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.088611517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.172291813Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.247883858Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.324931088Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.40028041Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.475689766Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.551664407Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.627605032Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.703545402Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.77872733Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.862646381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:02.94034757Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.015371545Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.100598034Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.176073086Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.251584106Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.326637713Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.402223006Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.479625248Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.554882346Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.63058396Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.705785953Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.782154487Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.857544226Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:03.932506408Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.007885043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.084022951Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.159483154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.234776572Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.312581922Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.387448392Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.463201143Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.538193693Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.613456711Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.688981652Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.765109319Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.842008643Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.918101846Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:04.993741156Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.072221873Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.14723996Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.222781093Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.298058447Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.376433147Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.451638148Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.52655409Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.611847684Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.687780085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.76280278Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.844307691Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.921385769Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:05.99643672Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.072508643Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.147879214Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.223515068Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.299195914Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.374847928Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.452632574Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.52792644Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.61306336Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.689885595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.76523063Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.848353607Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:06.923192492Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.001067475Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.078065424Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.153352058Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.22897332Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.304430643Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.379875839Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.455555373Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.532544138Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.621321355Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.696498324Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.771926751Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.855478054Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:07.931997949Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.008867641Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.096124777Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.171459635Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.246824702Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.32177722Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.397351154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.472717372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.549021778Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.627976549Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.703965174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.779467619Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.854548938Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:08.929971478Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.005055613Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.082439935Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.15858021Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.23400339Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.309688972Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.384543121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.459665497Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.534923395Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.610177389Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.689036991Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.764672876Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.840045975Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.916214635Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:09.99176748Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.067214692Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.144933257Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.222224265Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.298171227Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.374907093Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.453811271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.529057745Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.614153096Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.689566388Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.765026528Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.84782707Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.922851333Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:10.998554515Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.074813832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.150311956Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.225821089Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.303469253Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.378771471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.454168059Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.529798152Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.614746654Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.689767781Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.765258674Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.84988154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:11.925116237Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.00013154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.076453226Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.153183044Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.229136597Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.305115783Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.380873718Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.456316418Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.531999025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.61763483Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.693540735Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.768440229Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.851814153Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:12.929724337Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.005035035Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.088740707Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.164400337Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.240000255Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.315835919Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.391252602Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.469393284Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.544922993Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.622254514Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.697538652Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.773171913Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.848067311Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:13.923081974Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.001482531Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.077103056Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.153722121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.229498233Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.305385514Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.380667539Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.456195296Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.532515734Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.607970466Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.68387333Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.759352191Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.834694281Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.910142549Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:14.985597441Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.063992846Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.138767346Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.213565078Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.28828425Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.370005004Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.445620826Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.521397641Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.607485452Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.682845463Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.760085015Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.842457072Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.917696537Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:15.993359592Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.069171704Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.144662308Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.219879405Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.294610289Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.374479854Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.449671191Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.52505549Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.609742517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.685047232Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.760345226Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.845952071Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:16.921219985Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.001336433Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.079569724Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.155301291Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.230601397Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.306628487Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.382434039Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.457575168Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.533138989Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.618271141Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.695589254Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.771070642Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.853574605Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:17.929476605Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.006002133Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.089502843Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.166425304Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.242779406Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.322195878Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.402774507Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.477572464Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.55327155Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.628262853Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.705315011Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.783675919Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.859185916Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:18.936035127Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.012120874Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.087261363Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.168370494Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.244162221Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.321910899Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.407776275Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.485014771Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.564511212Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.6459951Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.727150343Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.802511186Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.882211566Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:19.95718738Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.032564735Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.107808969Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.183153076Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.258222267Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.341035417Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.418140344Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.493208415Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.568921966Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.644240985Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.72000116Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.794764204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.876496222Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:20.959956356Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.055266414Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.13005189Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.205564639Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.28218732Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.366597864Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.442708091Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.520843397Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.605452759Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.680325821Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.755254595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.838556391Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.915667173Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:21.991918682Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.068889495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.144167233Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.220861083Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.29627751Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.374271502Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.449525784Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.524861123Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.625553961Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.700805043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.776301343Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.859103485Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:22.933994659Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.009421231Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.094712393Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.171802727Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.247518326Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.322872416Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.398352173Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.474466144Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.550305616Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.626234786Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.702751161Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.778734059Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.853720082Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:23.928579063Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.003560094Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.079430127Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.154652376Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.23347185Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.30913788Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.38474599Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.460433844Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.536353125Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.614869716Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.690605411Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.769641623Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.844918977Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.920346668Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:24.99596457Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.071494791Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.146456749Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.221923066Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.300491176Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.37596002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.451257823Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.526443944Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.612677932Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.688101208Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.763340961Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.851979713Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:25.927341708Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.002510965Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.084982927Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.160225625Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.235672453Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.312432831Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.393052229Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.468377455Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.543651801Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.628725681Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.704012219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.779364678Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.863426002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:26.941577244Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.016782822Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.101993791Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.177326953Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.252397361Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.333758847Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.409703409Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.485659042Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.56142613Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.636410744Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.711945381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.788810817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.871103962Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:27.946794632Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.02347293Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.109182049Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.185032593Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.26037174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.340051415Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.415380674Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.490325672Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.568386161Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.643956286Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.720309652Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.796295462Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.871883636Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:28.947561666Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.023208369Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.103120782Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.179203809Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.256054173Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.331664715Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.406912213Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.48210627Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.557254406Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.633644669Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.709989107Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.785855043Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.861880982Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:29.938323917Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.014509089Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.089652425Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.16871811Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.244566414Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.320539808Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.395734249Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.47126351Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.546583137Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.627144454Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.706084025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.781573349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.865867156Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:30.94116227Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.016965806Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.101912869Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.17751285Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.258011959Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.34142774Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.416662853Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.49221605Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.568412071Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.646593361Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.721679769Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.797808013Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.876112153Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:31.952018762Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.027889338Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.111649027Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.188613344Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.264021772Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.349249349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.424654929Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.499929691Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.577088954Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.66040611Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.735868778Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.81165689Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.888913658Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:32.964831211Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.04055673Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.12333772Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.198810949Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.276643115Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.352552636Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.431192044Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.509853116Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.585592139Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.660720372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.737217931Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.813795364Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.889872567Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:33.966150508Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.041602456Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.117869837Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.193559516Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.268853542Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.344355411Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.420857611Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.501194509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.577505315Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.653118673Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.728605437Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.804520975Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.879838521Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:34.955322437Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.031755164Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.108445686Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.183767713Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.260532252Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.343362426Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.421236129Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.496279593Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.574775607Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.650046689Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.725267882Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.801122075Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.876814506Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:35.952805404Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.028027973Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.11388967Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.189498228Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.265221955Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.349088205Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.424466488Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.50079995Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.589110922Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.667097554Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.741918583Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.817737095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.892911504Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:36.968276251Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.04953044Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.126146305Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.235786956Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.323210942Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.399343538Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.474753437Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.553213291Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.629562337Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.708824056Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.785511986Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.869579774Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:37.944929321Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.020275092Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.105448973Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.185113704Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.263284018Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.3382022Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.414595727Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.49229346Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.569127216Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.645770409Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.722752166Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.800762479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.877001156Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:38.954936396Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.030813853Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.106674157Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.182008952Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.25745098Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.333254932Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.409504297Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.484829876Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.560580899Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.638398122Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.714300763Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.789773479Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.86780232Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:39.943354365Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.019966614Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.095688645Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.170844782Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.246116408Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.321866664Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.400350038Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.475780481Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.550690023Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.626109427Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.70182557Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.777196525Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.861477692Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:40.938379641Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.013983462Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.097845297Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.173256956Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.248744873Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.325156544Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.400453162Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.478649589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.554515685Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.632972851Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.709988305Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.785160218Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.870691095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:41.946130115Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.026506214Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.111779104Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.187170283Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.263378784Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.345729145Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.421231238Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.496666194Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.574520953Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.650803406Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.726345467Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.802896595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.878440257Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:42.953307814Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.028327405Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.117016078Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.192171766Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.267412224Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.342491336Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.417467951Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.492518071Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.56790509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.646468177Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.722875112Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.799445024Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.874618889Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:43.957252774Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.032473999Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.107853691Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.190308725Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.269739886Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.344945079Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.420731431Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.496365813Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.57210282Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.649499046Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.726425251Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.80142817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.876976503Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:44.952498276Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.028286004Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.10334694Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.178017919Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.256616559Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.339033801Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.414766264Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.489595677Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.573477703Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.649779741Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.724425696Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.800538548Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.875255608Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:45.951466828Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.026410099Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.11107175Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.186034861Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.261413048Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.355278802Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.430069655Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.507402872Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.590242455Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.665176381Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.742199483Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.817852329Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.896143957Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:46.97133523Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.046354918Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.12256969Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.205850462Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.280845317Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.357316765Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.443871397Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.518904781Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.605040464Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:47.681882828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:47.757559579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:47.839439407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:47.915225471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:47.991836952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.070065571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.145688401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.220630903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.296015043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.372246488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.447804645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.533041119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.609884634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.684972643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.760743378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.83595446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.911142277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:48.986177132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.064216438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.139969029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.215341968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.289977619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.365210333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.440295269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.515613968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.59730509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:27:49.672496779Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:49.748472253Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:49.8241643Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:49.899686969Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:49.976709271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.052234372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.132726856Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.20796741Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.283403262Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.365420372Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.440296377Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.515442786Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.60100368Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.677372182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.755016443Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.838628066Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.914349809Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:50.989533019Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.068043305Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.143335187Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.224182524Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.299738121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.375113717Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.449981082Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.525215172Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.609582996Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.684950271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.761291829Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.844407895Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.919644705Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:51.994774314Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.070927742Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.146240648Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.221554355Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.299908576Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.375429165Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.451930181Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.527111278Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.611694208Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.688407162Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.766160288Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.850411279Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:52.925835707Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.002605142Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.088438518Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.165887385Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.243841825Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.319372526Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.398608197Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.474207474Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.550568841Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.627598951Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.702807024Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.777940185Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.854608083Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:53.93232268Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.008048679Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.084929572Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.160151405Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.236074911Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.311926767Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.387456508Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.46657061Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.542151391Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.61800808Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.693851617Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.76903089Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.845001884Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:54.921107823Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.000508232Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.077539686Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.153091283Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.228317309Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.304492401Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.380261121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.45546625Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.533671157Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.619400404Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.694679327Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.770085066Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.852629414Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:55.927697966Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.002912024Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.089511585Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.165558355Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.240953663Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.317597977Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.396853359Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.474052655Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.550011393Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.62749066Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.70383145Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.779649227Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.872130133Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:56.947728643Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.024401757Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.109877785Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.191642924Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.266755413Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.349203023Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.42489299Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.500149896Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.578372532Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.653912065Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.731973322Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.807594808Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.883121445Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:57.958687059Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.033729563Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.123694985Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.199565114Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.278373772Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.356750169Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.434669441Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.510289999Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.586475779Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.662188755Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.737716736Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.81689567Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.892159104Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:58.967688781Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.043651551Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.123342299Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.199121066Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.274774649Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.353451049Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.428485553Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.503727003Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.579309033Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.654774965Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.730534693Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.806166515Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.882256198Z", "value": 999.6},
{"timestamp": "2024-03-22T10:27:59.959536295Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.034896754Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.110823844Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.185669737Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.261047797Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.344929599Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.42309681Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.50281287Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.587259351Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.663482028Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.738501331Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.814813257Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.890022355Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:00.967314196Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.042479997Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.125167802Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.200899817Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.275597389Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.359515192Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.434852675Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.512114308Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.595696555Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.670483248Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.74610355Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.822510325Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.897980353Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:01.973488366Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.057063957Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.132957959Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.208780631Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.284266756Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.367990157Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.443842557Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.520886236Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.608107468Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.684904359Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.759849549Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.842351913Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.917553586Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:02.992650522Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.069667128Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.151102056Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.228398568Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.303998934Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.379190912Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.454032293Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.531917517Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.607558363Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.687859518Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.763221193Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.839563359Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.914330532Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:03.989694095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.066528651Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.142152281Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.222311994Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.297751622Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.373199219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.448898018Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.524592209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.600306816Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.675582218Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.753213295Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.828529338Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.90428753Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:04.979907096Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.056493329Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.133181483Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.208661239Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.287419977Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.369913636Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.445960855Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.520973086Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.605478Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.680557688Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.760052114Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.842318186Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.918427294Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:05.994048332Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.071565775Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.146824442Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.22206778Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.301116184Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.376949225Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.452663928Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.527964483Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.613645217Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.688798698Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.764290103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.854413896Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:06.93148471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.008045375Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.092615249Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.16831136Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.243821165Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.31949206Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.396106773Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.471381696Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.547290353Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.626191268Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.701515023Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.777073277Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.860710052Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:07.94023411Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.01602027Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.101691597Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.177223194Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.252615622Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.32841455Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.404146438Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.484409544Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.559731955Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.634891356Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.710313768Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.785779092Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.861325794Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:08.936473099Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.018322271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.094102511Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.170036064Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.245921906Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.321489983Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.396847531Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.472523225Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.554888723Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.630321279Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.705876013Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.78139209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.856702725Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:09.937681167Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.013613281Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.093082394Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.16816749Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.243500685Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.319718914Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.395330032Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.470104117Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.545524097Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.626470379Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.702480701Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.778641138Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.862427803Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:10.938522767Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.014681475Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.099640954Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.179453591Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.254950756Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.337021082Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.412750602Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.487914227Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.563831461Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.639513108Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.718391654Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.794008212Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.874225846Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:11.95031633Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.026394589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.110578827Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.186163033Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.268938103Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.353395656Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.428786996Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.504592964Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.589230648Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.666533593Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.741767139Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.821387582Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.896366981Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:12.971074153Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.046439188Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.1275312Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.203208975Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.280050379Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.360845939Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.436251551Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.511917069Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.58865124Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.664870781Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.739789412Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.814650665Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.893096023Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:13.968212704Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.043602604Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.120595145Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.196062006Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.271392161Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.347401779Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.42466354Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.50029645Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.576042674Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.652713932Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.72881872Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.80463352Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.879768825Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:14.971081911Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.046581316Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.121517899Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.196919574Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.272151136Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.359821494Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.435311458Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.514634042Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.60078179Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.67960744Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.756817168Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.839881458Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.915116924Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:15.990518472Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.07255539Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.149354169Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.225104457Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.302083463Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.377751254Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.452914623Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.528066568Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.617211021Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.692797787Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.768418026Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.851461259Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:16.927069241Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.002016512Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.082623846Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.160484589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.235453428Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.312442962Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.387833182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.463891569Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.540510346Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.624527735Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.701382259Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.778037933Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.863376904Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:17.938761075Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.014434978Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.100077025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.176162132Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.253167986Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.328561438Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.403879209Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.479280533Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.557358623Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.632317797Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.707330573Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.783673795Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.858881901Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:18.934567772Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.01084821Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.087622285Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.162866231Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.238003936Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.313320971Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.448916825Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.526431036Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.601568261Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.677166163Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.75267696Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.828167021Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.906448377Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:19.981867141Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.05731477Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.132157527Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.207844646Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.283295731Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.367574178Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.44714406Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.522221925Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.608556011Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.688788141Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.766411154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.848451784Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:20.92372885Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.003902132Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.08859908Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.166191084Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.242487458Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.319741058Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.395411025Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.477360551Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.555821909Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.632461582Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.707527351Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.783338471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.868768163Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:21.944349489Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.021173581Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.110580437Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.18571619Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.260656837Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.342864893Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.418250121Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.493869207Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.570307887Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.646878344Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.72208933Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.797562174Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.874548188Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:22.951504569Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.026745091Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.112027518Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.189248094Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.264460584Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.339617425Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.41597924Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.492313214Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.568007277Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.64352745Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.721133823Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.796333961Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.871402865Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:23.946347288Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.021389791Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.102672749Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.178722688Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.256497063Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.332163062Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.408026151Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.483572852Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.559189219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.636743079Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.711954096Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.790065339Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.866675284Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:24.94240522Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.019064702Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.093795682Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.168477734Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.243909074Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.324134068Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.399803459Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.475222095Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.55122157Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.626513677Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.703415529Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.779514205Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.866580683Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:25.942073208Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.017435236Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.10271747Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.177387938Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.252378633Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.335623085Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.414103388Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.490473234Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.565748861Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.642248981Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.717244732Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.793811701Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.873761268Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:26.950164011Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.025921147Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.112068096Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.189381985Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.269998855Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.351757946Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.427623595Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.505768182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.590171239Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.667267014Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.74286002Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.81938526Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.894538133Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:27.969539581Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.047212514Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.126683228Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.202098408Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.277610101Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.355968738Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.430829256Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.506873851Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.585700269Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.661229947Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.737359727Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.812779035Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.888309288Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:28.966211696Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.042419013Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.119817928Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.196072797Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.271802509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.360697328Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.436079579Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.511680394Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.586633905Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.662554562Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.739157596Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.814706697Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.890680092Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:29.966722831Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.042277853Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.117370309Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.193603034Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.268928229Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.352522349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.427811096Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.504328048Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.589513226Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.664834645Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.741216236Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.817539522Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.8930988Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:30.968066199Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.043515747Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.128201495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.206227233Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.283054621Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.365656505Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.44111047Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.516805141Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.601238918Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.676322318Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.753641072Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.836795027Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.912150334Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:31.987849997Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.063688286Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.138711014Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.213946416Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.293279176Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.373413865Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.450529384Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.526125974Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.613419879Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.688545872Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.763406358Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.84734285Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:32.924298783Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.000049071Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.078055768Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.154414671Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.229819099Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.305478218Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.382194053Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.45806655Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.53387271Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.611318825Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.686452338Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.761380921Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.836559106Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.916109341Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:33.992478484Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.068353445Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.144600954Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.220131176Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.295872056Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.371431589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.449318509Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.524861851Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.600386856Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.675692243Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.751229857Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.826672589Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.902147898Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:34.981228367Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.05669094Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.131828293Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.207365362Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.283307524Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.367766102Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.444977878Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.523327491Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.608898497Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.685288728Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.760819461Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.843822919Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.920367903Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:35.99707705Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.074563549Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.150670833Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.226129598Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.301704204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.377393211Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.452983049Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.528755929Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.615246786Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.691217588Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.766357117Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.848766743Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:36.925518067Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.001323363Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.080889918Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.156799471Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.232100986Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.307942667Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.383617594Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.458816804Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.534058734Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.61994712Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.697806199Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.773320869Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.857106543Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:37.932515739Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.007916071Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.092275927Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.167780772Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.245371113Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.321597022Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.396880201Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.472579256Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.548628459Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.624159609Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.699621477Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.776137214Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.851166054Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:38.927497084Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.003480527Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.080589614Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.156431039Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.231555048Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.309102892Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.38434367Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.459670721Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.5349563Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.610410457Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.686472236Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.761843832Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.837708393Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.913171254Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:39.989010375Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.06984008Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.144957112Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.219900959Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.294591523Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.379555547Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.454904102Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.531324349Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.615918Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.690753526Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.767269679Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.850751637Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:40.926291555Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.003469219Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.087157484Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.162405814Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.23777357Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.313587634Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.389247777Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.466920135Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.544079462Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.625184626Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.700339804Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.775856457Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.85923515Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:41.934684955Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.011751546Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.096634352Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.172276511Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.248658934Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.325167662Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.400707964Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.475775812Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.553128262Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.62855333Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.704122976Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.780120659Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.863563449Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:42.938879236Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.014168303Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.100860217Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.176217125Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.251333998Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.329838493Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.419747467Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.496492838Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.576167234Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.653944585Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.730699204Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.806859033Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.886198673Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:43.9615143Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.036635621Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.111860655Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.190783746Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.267613854Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.342785608Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.417982738Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.493550752Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.569171438Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.646452495Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.725197057Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.800485836Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.876650336Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:44.951764073Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.026517166Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.101311091Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.176699327Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.255064492Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.338058478Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.413472538Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.488200766Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.564296754Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.63948326Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.71505841Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.794866567Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.873628185Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:45.949355369Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.024085869Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.10882957Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.183557383Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.258296459Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.34218255Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.417299327Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.493220721Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.568756927Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.644243884Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.720532866Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.795216838Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.874858721Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:46.950337294Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.033619475Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.119984154Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.195712297Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.270769522Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.355219715Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.434833182Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.509747013Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.594418297Z", "value": 999.6},
{"timestamp": "2024-03-22T10:28:47.671714714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:47.747548235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:47.823792001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:47.900340218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:47.979901396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.055430274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.132606018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.209058554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.285073517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.360722331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.436453611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.517533399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.594160529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.670291397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.745569712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.821189662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.897174193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:48.971994967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.047816455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.130281763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.205366571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.281052955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.357515507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.43264006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.508711215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.58541121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.661335996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.737087404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.812995262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.889469878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:49.96524439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.040189965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.117654928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.19297894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.26893803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.354919473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.430417566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.505770601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.590574783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.667587997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.742546948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.818805082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.894467369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:50.969840789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.045424227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.125316225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.200881871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.276935299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.359666977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.435802165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.512139948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.597021122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.673374297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.748540034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:28:51.824438868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.049067165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.12469294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.200495293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.275907913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.359627602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.436062026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.511296372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.594924669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.670368073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.746221915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.822653746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.898528612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:02.976631854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.051878553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.128015661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.203680765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.278948199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.354288979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.429881953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.505566865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.581463042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.656985776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.732629023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.807519685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.88242334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:03.957872185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.035337788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.110956459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.18643116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.262489612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.338523327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.415072376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.490154273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.566723642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.643928698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.721517407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.796921323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.872256855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:04.947785125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.023291858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.100154223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.175895231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.250783909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.327929605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.402613257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.477996405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.553894279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.633395201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.708883534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.784893441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.869287954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:05.944486108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.019624358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.108015619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.184747679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.260132843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.342443204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.417962834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.493739042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.571190917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.649303024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.725984651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.801477592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.876739523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:06.952608244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.029594162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.115782103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.191887083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.273123993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.35715943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.432294127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.507618522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.592021644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.668208641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.75011919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.830806045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.906519981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:07.98306327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.058614324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.134329316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.210322327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.286013094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.364247922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.439305979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.514638374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.590110227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.665948228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.741162862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.816663804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.89328047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:08.968598081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.044560436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.121724244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.1974489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.273026322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.348316349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.426284518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.501808915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.577047614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.652835791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.728575039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.804192493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.879599482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:09.956148659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.031604256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.107596883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.183119488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.258555277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.34173624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.417724579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.493790071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.570197198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.645134518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.720170494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.79540436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.874596191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:10.950060748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.026798119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.113260367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.188485082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.263978631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.346942504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.422349908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.497613119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.579623861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.655150723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.731715228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.807110025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.882333523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:11.957379099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.032964425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.125269939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.20105706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.276681522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.360880481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.436225965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.511569753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.596914388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.676330094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.751714682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.834455256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.9105011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:12.985820375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.061385509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.136329644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.213891089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.29243952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.368374931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.443790687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.51963576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.598068095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.673582316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.756974258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.831883001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.907068547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:13.982253741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.057775354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.133118662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.20863634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.289302171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.364901097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.440496376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.51552304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.590382438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.669884736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.745687121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.823487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.89885482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:14.978003323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.053396359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.129045622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.204347457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.279611084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.366508345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.442032679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.517938137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.601822148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.677608661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.752852927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.838933059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.914771092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:15.9904425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.067736837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.142503978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.217803382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.293351876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.37374196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.451173035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.526357877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.610029822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.685505739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.760876759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.84365967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.918955233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:16.995285816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.074411278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.149837306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.226410708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.302029155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.377392399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.453013629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.528746157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.614156266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.689476309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.764549566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.847373821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:17.922793258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.001829215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.08671535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.162632008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.239156193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.314163721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.389458964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.465274501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.543819764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.619189824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.694591725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.769726038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.84671058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.001313623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:18.922185313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.078304597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.153967525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.229377201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.304348537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.379294848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.454587755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.529942775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.607806111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.683249676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.758390005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.833891459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.9089995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:19.984546586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.059505409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.137466922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.21447716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.289181517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.37037081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.445133823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.52235824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.608626758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.687691004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.762454881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.845979208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:20.930144055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.007642619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.098412563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.174573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.253544252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.336754496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.412376175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.488067262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.572052011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.647247509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.72251296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.799340892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.874802345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:21.950280631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.025494113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.110797948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.187577176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.262597312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.352521903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.428092989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.506656173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.591233952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.666614316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.741574388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.817519462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.893100245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:22.969846352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.044920953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.125326909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.20205244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.277726312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.3534782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.433192053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.50865629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.584226416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.659326361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.735427597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.811176702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.886799949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:23.963706762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.051605794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.183541736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.269093062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.344006893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.420235298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.49554123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.573634424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.648749153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.72437096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.800125185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.875225034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:24.950631254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.025916097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.100951305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.176326294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.251626049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.33300616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.408857538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.485262233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.564405008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.640357666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.71603877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.791160123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.871885987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:25.947384944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.022254903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.107228143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.185276569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.268708895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.352129253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.426921035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.504073899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.588878144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.664483663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.741183274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.817230334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.892090692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:26.966831849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.041794129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.128411227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.203810119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.280398689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.365047861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.440626211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.517083867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.601982578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.677427103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.752771275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.838730989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.91393068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:27.98883187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.070034444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.147220876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.222820411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.298178471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.374502078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.449777065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.527192524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.602474743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.678460522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.754324315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.830483824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.910712723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:28.986302497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.061081223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.136057166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.211372666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.286700965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.362030065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.438572522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.51429305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.590625809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.666130719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.745331862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.82109367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.896729461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:29.973608306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.048873693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.124574029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.199510484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.27469667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.358843788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.434749887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.512497925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.596976151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.673365135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.748656474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.82511333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.900662496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:30.976138702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.054520508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.130026121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.205348949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.280198843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.363753123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.439453939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.515446406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.603752355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.679559412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.755629383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.838800779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.913665233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:31.989463458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.066631651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.143396062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.218849067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.294375353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.372602789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.448034578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.523415262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.609360705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.687886864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.764096966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.848043794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:32.925038704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.000577086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.082212176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.157759903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.237798687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.317089655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.392050783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.467273705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.542603317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.619538162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.695109665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.781208485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.857105207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:33.932439107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.007836367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.084654059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.160852865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.237465115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.315058144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.391046483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.466243389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.541916781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.617920672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.693744337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.769363488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.846306206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.921826859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:34.996994485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.071868476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.146902564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.222500659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.298689864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.377169271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.452919175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.528258323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.613034537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.689454049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.76748161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.849921894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:35.928160626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.003400829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.08783019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.163215291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.238485894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.314495033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.389849797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.467154695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.542691765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.623949763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.699364175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.774784412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.858195298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:36.933788657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.013714704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.101546888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.180693886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.256480815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.339660179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.415460388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.490777071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.56886985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.646762914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.721621641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.797682108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.873364716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:37.949913285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.027355753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.116357326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.192743845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.277735869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.353753584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.429325087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.505953625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.583479389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.660599613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.736224012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.811920284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.887679116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:38.963733728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.039197069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.115207585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.192508387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.268959355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.344606506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.41974946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.495315938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.570950993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.64674477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.723524254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.801728138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.876621873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:39.952394881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.027918639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.103259355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.17847447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.255718119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.338692488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.414564506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.489506753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.565328306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.640312506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.715722503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.794462809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.873060265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:40.948588247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.023939235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.110581453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.186245917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.261499784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.3447331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.421716458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.496979893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.574610203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.650138121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.729673571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.805177649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.886199997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:41.961559017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.03669717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.119844821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.195187105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.271340438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.354812061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.433277964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.508979356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.593257132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.668251092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.743516991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.820488637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.9035904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:42.979866998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.057449499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.136756403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.211877117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.286833956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.362767191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.438833707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.517800543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.595587654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.670722928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.745785881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.825067025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.904379113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:43.97948501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.055594247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.130435501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.205727192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.280918627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.357309242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.432812328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.508019314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.584572844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.659922712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.738563688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.815371173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.898017858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:44.972821864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.047709487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.125445142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.200281916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.278017379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.36544111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.441641515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.516724724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.601295208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.678102756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.752820425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.834281913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.910076554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:45.985008241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.061136838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.140983781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.218349383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.293356047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.373449168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.449196417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.524560621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.609215649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.684507948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.763163549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.846304705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.921678509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:46.998113509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.079383219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.1554874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.23106479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.306354754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.381994097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.457525983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.532663144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.619305587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.695597226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.771069719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.855699755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:47.931363962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.007136779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.091397403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.167313357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.242159188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.317672993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.393147151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.468628732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.544111658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.619854042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.695523594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.770804085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.848032982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.923337601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:48.998493867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.074425278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.151413436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.227262094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.303113887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.384337453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.459668441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.543229409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.618452907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.694785154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.770740213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.846643271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.923569317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:49.999262197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.074575969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.150056622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.225510811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.301108394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.376569943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.452057093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.527533362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.611833858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.691559775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.76927367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.852875982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:50.928292699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.0090545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.096127667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.171462047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.246820971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.322560091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.39775847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.473701016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.551607457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.627287025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.703129218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.779550746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.864416273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:51.939663452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.015660175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.103128931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.178765138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.254434626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.336010355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.412885329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.489337257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.565002712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.644052878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.720029473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.797111904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.872786544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:52.956204534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.031078013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.119505116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.197970795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.273180853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.348379263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.423861997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.499801312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.574874664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.650669561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.726150791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.803612235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.879388091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:53.954313379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.029265322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.107135571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.183328104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.264343412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.339726784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.415256238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.490464952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.565970662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.641809848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.717269381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.797073827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.87930822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:54.957660234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.035759829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.13123789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.206618767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.282227965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.368903176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.444439031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.519437055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.604477879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.680949904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.76167964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.844681274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.923657775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:55.998676183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.075453651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.150394938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.225685862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.301168947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.376410142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.453395229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.528968587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.616093979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.691238085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.768005953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.852976825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:56.928800906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.007712958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.091110628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.166362223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.248636585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.325343012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.40127087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.477174185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.556034844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.631403528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.706635571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.782153921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.866234127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:57.941700444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.017239754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.102834601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.178130261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.253443808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.328458953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.403411984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.484155737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.559960426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.637108618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.712771578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.788734189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.866631349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:58.942300485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.01810703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.093840743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.175364024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.251231018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.327183676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.404423326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.479729385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.555534074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.631471821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.709348757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.785528459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.861150714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:29:59.937680979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.013266658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.088917937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.165724526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.256206243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.340364658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.417164206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.492475066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.56820257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.645950065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.721321822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.797482611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.872730174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:00.949537626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.024644036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.117101039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.200573238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.278517695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.36983155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.447141632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.534844503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.633056675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.708317358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.797040048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.884789767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:01.963494777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.054580053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.129420732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.205843924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.282308236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.365381679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.440304854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.546535228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.62846453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.703461114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.785875797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.887658346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:02.962532464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.03749148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.124763658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.200322616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.275900135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.350777646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.426872162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.503354011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.584112835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.661583847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.741957996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.817823166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.894857117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:03.969751556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.045497428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.127949456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.204165734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.280590686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.475317155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.592343106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.669088286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.745460789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.838474631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:04.93473571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.029989001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.128057876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.207980723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.283786948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.36873558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.446880615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.525921629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.614462172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.690162381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.773560051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.866211713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:05.945832029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.02179928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.128974624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.203921544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.279091986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.364611728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.439759834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.515564395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.598749071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.678556589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.754719394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.862261367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:06.95280603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.027939735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.1133085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.188236027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.283876362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.378239244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.453307061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.529984272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.616343127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.696491225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.774677317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.862003735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:07.938376527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.015342637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.111755013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.18721461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.263698859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.338608274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.413969247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.489160681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.564783064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.639918466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.717694345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.793012309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.868619428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:08.945507105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.0207483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.096698399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.171631879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.247302582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.32277914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.397836653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.474526536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.551444454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.629264269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.704306582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.781289813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.859862725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:09.937363593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.024675483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.099793157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.174502538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.249429169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.32608878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.401034548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.476221726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.555109202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.630151098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.705237924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.78135804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.869495444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:10.945300101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.02057816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.105333382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.182035713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.257959604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.340999958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.415821436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.491122984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.567862564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.643928792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.71979473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.795683036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.879251364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:11.954433615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.029246517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.120889143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.198084728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.273160801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.355863616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.430709446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.506288629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.590287106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.670571494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.745303883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.823285268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.899323048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:12.974260016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.049614684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.126144502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.206605467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.282017736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.358172157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.436032741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.513556554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.588952342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.664535749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.744321283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.820580794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.912537216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:13.990154437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.065272047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.140245559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.217379383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.292855461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.367919406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.442904438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.518650406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.593797744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.670340202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.74574143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.833730224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.910768111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:14.986353758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.062900088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.138167043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.213458575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.288978525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.370372204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.445492054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.520905891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.606142782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.684065639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.760308445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.842429045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.917427005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:15.992298372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.070238477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.146182688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.221549677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.298357961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.374914563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.452356903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.527694131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.614031258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.689100867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.766268516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.851419902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:16.934041595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.014894661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.100000543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.176266805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.251267805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.347188688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.422083255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.496971358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.57547339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.650782297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.725802434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.80112219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.877140033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:17.953162869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.028367936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.118377648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.193700156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.268771397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.343768557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.420408168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.495386928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.570289975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.648515044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.730226071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.805153183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.880881519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:18.958348179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.034077443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.140950577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.221714138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.298466806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.374039716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.453022041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.528074402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.603596656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.680790001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.756130525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.83174542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.907749152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:19.985878379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.071695021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.147659168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.222656552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.300010283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.375908349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.452852059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.538126519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.620978135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.698947744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.777562129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.86648687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:20.941652512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.016931019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.101094554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.176865483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.254887989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.342697101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.418834018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.493632072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.569486266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.644547011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.72046927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.795928611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.873583209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:21.956961615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.03270144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.119956721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.19493769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.270031427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.352490847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.428360497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.506498812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.590784141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.665944663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.741183234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.817173429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.894002866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:22.970772174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.04895353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.125127216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.201036674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.289211806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.364281063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.440150425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.515635431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.593304141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.671530522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.74652877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.82186107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.897163162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:23.972337124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.048121205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.128747004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.205176245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.280497953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.360702371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.435735724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.511319707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.588783071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.671954563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.748524765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.829514728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.904878324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:24.980021086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.055416523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.130172305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.208482206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.283339909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.365990755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.44089729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.51600066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.601556082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.676551963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.760585704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.844347955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.919042392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:25.995087884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.070613338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.146129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.224746169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.300272935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.376153305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.486546862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.564229876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.686762193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.766141323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.849230254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:26.926898036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.005616614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.09056499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.165360548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.243214636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.31888646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.394847439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.473276638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.548760652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.624022263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.69870342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.778250967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.873615332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:27.948706669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.027369214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.113816647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.191239722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.267440736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.351477038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.42644255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.502134278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.577621268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.653765193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.73027069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.80557771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.888607632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:28.966954622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.059186792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.155941316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.23148005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.306604284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.381946952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.457502807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.533321064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.608677876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.684396453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.76056361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.835780069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.912878053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:29.988161424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.063495069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.13840666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.302065582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.378581383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.454003284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.53075256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.616271278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.777683359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.861475434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:30.983704739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.059469332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.134470397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.216266097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.312934284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.420879078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.503315554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.593976185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.679957213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.783721288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.869744107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:31.951256989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.033050257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.377300963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.464959353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.541829366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.624304946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.701575252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.777560807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:32.927949949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.016970274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.10617969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.181264051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.256546271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.332965495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.450539676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.641496472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.722779495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.803826963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.88315854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:33.959507491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.034546156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.110245052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.186501267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.261695389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.33775909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.412908188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.48785018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.56271793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.638013686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.713997098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.78956652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.866352981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:34.945311433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.020520468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.101711778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.177102703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.252098295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.333699017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.408917268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.484153343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.559718286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.634587957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.709409403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.784956042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.868470002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:35.944274147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.019444333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.10431386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.178952809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.254105331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.335401186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.410724846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.489513217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.56552706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.640612318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.715536709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.79058603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.873278253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:36.957869985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.035923723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.120161307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.195451911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.270693746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.354464989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.429462181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.507299821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.591490941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.670732981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.745886143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.821327372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.898525133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:37.982583291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.058651696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.133667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.208822402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.28425656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.35943689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.434303201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.509629421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.585993381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.662379037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.740197157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.815249998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.89164263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:38.967570105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.042861092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.122533025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.197436072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.273270106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.349234477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.425351234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.500653486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.575871801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.651484008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.726863413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.801917982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.877026984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:39.951837806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.03040771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.111104071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.188412393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.263653044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.347597697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.42587867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.501341531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.585301064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.660190447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.735541372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.812562395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.889711547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:40.965872465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.041255774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.124348577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.19975259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.275594688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.357465717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.432965187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.508762132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.592759298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.667681225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.742838579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.820466937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.89687989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:41.972009499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.046855106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.13271354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.207797774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.282715061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.37241693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.447337002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.522267602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.606933702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.682775768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.759000206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.847477934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.923316704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:42.998555755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.07467952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.150583058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.226113505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.301233547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.381782097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.487954583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.563379972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.63853547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.713832954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.789713773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.865210491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:43.960379813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.054924616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.133487449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.212446158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.322003609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.415695155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.496332923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.572145804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.648262529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.72379576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.799202205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.874524393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:44.95207995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.028901611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.104268792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.181205334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.258030867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.346621651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.432968635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.507740897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.592373141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.670234526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.748490859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.827359071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.907501473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:45.982504361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.057898518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.132615611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.220250673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.297335409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.373138979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.447938569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.523814747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.614028814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.690823051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.765765811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.850712746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:46.928128846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.007489159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.092293662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.172677443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.256871858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.340299577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.428391668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.504392168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.588509782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.664472458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.74012681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.825463606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.905473366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:47.994053207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.072716137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.148678588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.223699909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.298387018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.374077754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.449284869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.525583932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.609064323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.691821507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.769779372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.848311612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:48.930127121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.00787308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.083181092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.158491024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.233198038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.308475073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.384086544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.465219326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.543099686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.625239807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.700757165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.777944686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.85984426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:49.936443326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.013570687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.100025832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.453838373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.530265725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.652232372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.727342366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.802529192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.878702782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:50.955829374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.034642193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.122574635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.210450148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.309896254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.390305443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.465217963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.545230251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.643918909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.720122611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.796629773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.874328916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:51.962890068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.040051573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.129694273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.208717175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.284682378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.371915996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.446693666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.522087951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.607553325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.684040582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.760515423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.846171519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:52.931768446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.009040512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.094055609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.176537333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.252561961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.464614674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.551768514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.63584024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.714278207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.799914303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.882484221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:53.958734803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.037961611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.113341304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.192530191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.26920401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.348284513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.42529792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.501558262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.577173254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.674341255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.750468252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.826566097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:54.947750111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.035758809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.120692689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.214831536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.29014774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.400662675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.476004415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.55411937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.629932252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.729416567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:55.996848204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.126453817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.203595609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.310664265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.406807231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.494007088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.669862723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.832135517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:56.929926309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.008640919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.093547663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.179729749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.254705181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.337875361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.569774408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.644708144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.726483012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:57.964050251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.166827659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.442835713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.522854369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.609317514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.685785283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.760955086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.83610412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:58.976249115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.112609811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.189862261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.411157829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.500618287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.612903322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.688529609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:30:59.881722847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.086583159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.339524169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.571777876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.64810606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.73148005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.80889439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.916957329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:00.992601569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.089694401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.199525392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.285716758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.367205959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.442868759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.51966306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.656969815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.761658988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.862627128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:01.95262868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.029314372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.133424851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.211334204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.294113243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.372099525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.453300404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.529684012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.615235274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.691843397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.768064923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:02.85060588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:03.42389109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:03.624777469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:03.718491895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:03.854383274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:04.125819021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:04.448600366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:04.552597308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:05.072759202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:05.355982216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:05.451430166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:05.72591945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:05.842544629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:05.934102455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.053800597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.27198157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.429951309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.524531121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.631974437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.730634423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.815440269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.890625336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:06.968348255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.044209009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.218944184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.30356622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.46057774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.540623917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.655343251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.85138692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:07.928144805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:08.003364272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:08.097349869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:08.173673252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:08.437966519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:08.809051734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:08.914025806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:09.145758836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:09.223637565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:09.300681564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:09.510048775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:09.718222852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:09.804023238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:10.120333951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:10.209885835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:10.412109957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:10.53119846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:10.928295807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.047936092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.223700174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.497745517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.57382029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.683209324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.773391551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.879917577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:11.954833616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.042603912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.162290534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.239722506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.354179948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.704260384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.781787973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:12.944320419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:13.314146996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:14.002428023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:14.104664209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:14.634148319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:15.439179007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:15.683601522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:15.841558461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:16.189085044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:16.27256438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:16.369709725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:16.738462146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:16.865439633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:16.967454761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.053187882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.129733508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.205910233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.291988574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.379558644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.712584553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.792343975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.873883289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:17.951578528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.029896717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.170503093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.246023748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.321432177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.396768798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.481177712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.570781116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.652205037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.761816537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.84575703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:18.964170838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:19.062935657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:19.168913069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:19.396991849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:19.705714574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.002217929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.114471315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.342612145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.44494862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.536792625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.620741886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.700896609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.780089912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.864143174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:20.946105373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.02483064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.11552884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.190438704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.26786034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.354335581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.429610825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.50891133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.592810094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.668022105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.743393798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.82332423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.899392603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:21.974894185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.053370905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.130152949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.20514995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.280420906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.366802546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.444004115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.518925083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.60376725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.678753755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.754071079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.836593668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.914456045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:22.990076028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.066457748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.141790913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.218622654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.293858217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.369632187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.447307842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.522321194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.597997851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.673700139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.74885567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.826705694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.908348465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:23.989128859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.067613067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.144817164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.235379651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.311114996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.399355697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.474760767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.560583361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.664534158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.740330879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.8152906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.893348595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:24.968307387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.043810153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.120135585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.1953155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.270168051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.355289869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.430478648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.505292606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.589717041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.665354048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.740165287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.815790007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.89191918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:25.968866443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.045246915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.128219653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.215397654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.290400351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.370468544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.445523146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.520588371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.606864378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.681981636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.75904122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.84178426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.918096187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:26.994520852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.070777963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.176374698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.254584823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.337033779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.412370848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.492504194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.568715192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.643927747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.725238195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.801481001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.879240209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:27.95568593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.031218489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.125266423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.208560797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.28434763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.362165847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.443607623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.55607234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.63257979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.707809497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.783989231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.859540094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:28.934861162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.014602664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.090946368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.16663416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.242701285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.318679417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.393488319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.468550665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.54589566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.621272345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.697190124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.772621913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.848276201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.9237582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:29.999250822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.079884814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.155707552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.230560327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.30599202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.381157439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.456298217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.53126485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.626642975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.702611666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.793238698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.873633007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:30.954214967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.05241674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.141886575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.226318625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.302119475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.377749635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.454118011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.529048387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.614060444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.689158373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.76805977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.853274677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:31.930384854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.010875516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.09672195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.172128107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.249297453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.334468327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.41057334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.485739623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.561284374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.636193246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.711676364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.786918519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.870629186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:32.945884333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.021973442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.109484535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.186197683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.266202868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.341409887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.419910863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.496864654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.572433693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.648755861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.723917087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.800838397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.875941671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:33.952917062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.030362346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.113146794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.188645849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.264359017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.34004681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.41768448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.495396135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.570623795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.646937706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.722257143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.797640484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.87295688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:34.950158417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.028006458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.104370162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.180789195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.256174008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.338373905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.413875456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.493691423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.571999532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.648489478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.728830602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.804371481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.87985892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:35.957535118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.033530434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.123593492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.199915723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.275269912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.370388259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.457698133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.533651209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.619836495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.700418454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.778262271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.872945924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:36.951905145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.028215089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.116314701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.191818363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.273050186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.366059324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.453279598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.780241855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.885006486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:37.962736733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.038028233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.130266579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.209449195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.287283988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.36528867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.441004399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.516918434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.592512785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.66858135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.743855218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.819097629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.894690541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:38.970064698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.045539336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.12901176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.206003471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.280945911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.358731391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.438787489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.516432903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.591729395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.667932265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.74483652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.819994898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.896087367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:39.971542965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.048480116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.124256997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.201722089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.276793939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.360763968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.436991031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.512256707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.597907875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.673886967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.75307211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.83578059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.910682837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:40.985857568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.063463046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.138247084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.213291286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.291983624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.371843527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.447153844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.522271166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.608218721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.68323425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.758860474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.846050955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:41.940902131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.017756048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.102710505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.17828476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.257435023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.340086286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.426449686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.501610753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.5860925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.661576706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.737268531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.813907022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.889311771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:42.966939233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.042681587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.123564477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.19889681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.274576442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.355325668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.447154665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.532987691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.647665073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.755363784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.832704715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.924551697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:43.999455673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.075096681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.153336982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.229291145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.305006266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.381689302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.457930605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.5424024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.618941594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.723277644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.798200883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.873221213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:44.949271793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.026070222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.102363269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.17738219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.253332898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.335771198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.410392099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.487329505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.562686702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.637864217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.713274054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.791988505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.87486873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:45.949873635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.025528243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.109167581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.184158725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.259144462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.344524203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.419700854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.496202544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.57724598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.652973293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.72901757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.805724926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.881776083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:46.958509231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.033641209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.109310537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.192949043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.268607555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.352639217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.43033804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.505471971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.589968406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.665948618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.740644143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.818936125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.894279594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:47.971577196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.046500372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.128407691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.203972954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.279295494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.35488431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.435371164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.513580073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.589880576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.665223501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.740960062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.81836621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.893442284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:48.969541953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.047764878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.124173798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.205779417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.280614016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.356443346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.431268441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.506817544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.583360002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.659034099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.734517825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.809717068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.88482671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:49.959987809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.036179671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.112567216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.188789126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.263704654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.347659707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.425350082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.501524888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.585937163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.662820137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.73782053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.813499042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.888605644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:50.965445994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.040598964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.134614098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.218297916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.293652937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.370904171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.448456049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.526483996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.611645878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.687198277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.769143484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.854197462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:51.929197823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.004522347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.088354551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.165481432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.240597154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.322260885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.397524801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.472948623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.548061433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.623323077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.698641905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.774584709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.862804866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:52.938702069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.014328325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.102464833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.178129905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.253579391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.332248465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.41800181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.493194237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.569048432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.644038137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.722080068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.798202073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.87584416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:53.959963439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.0360585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.11187023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.188047596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.263935391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.339332428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.414544471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.492276351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.568628727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.643941347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.719438738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.795674248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.870717522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:54.948473465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.037465855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.114309693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.190465235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.265593437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.349363528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.424202127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.499303449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.584709495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.660303174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.735948662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.811468389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.886263052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:55.961287541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.036849572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.124077622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.199524964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.275849116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.362121955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.438831903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.516173186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.610310658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.688165899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.765662255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.850567431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:56.928081836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.005948821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.090676971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.166670143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.245333649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.32116762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.396824148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.474725085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.549876552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.625222517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.700561473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.776573494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.859402614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:57.934346367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.009430504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.092747727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.170215059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.245903364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.328062525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.403555659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.478721654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.553759967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.628951306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.70397074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.77873433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.855640952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:58.931330921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.006753814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.082041282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.157496688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.232418905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.307743781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.385543245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.460736184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.537560214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.612891554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.687956172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.762803315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.837688315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.913553709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:31:59.989271934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.064669772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.140005112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.214647357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.289975146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.369576134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.444872083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.52013491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.604794964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.680006591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.780145442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.863481256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:00.938175374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.016763615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.102566433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.180988112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.255876824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.338076913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.413302237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.488993133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.565088611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.640379631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.715178901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.790146078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.870335809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:01.945420651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.023167827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.109454266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.186599675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.267929195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.351055887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.425900854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.500786046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.610389643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.685868729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.761517225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.844138152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.918849037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:02.994126809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.071611326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.147701171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.222750461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.29812129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.373124467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.451221022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.528083036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.610088756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.689111434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.765952391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.840998257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.916572896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:03.992073519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.069188143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.144286265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.220540048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.295396216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.370082621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.445204615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.520461395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.595876289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.670747976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.747345507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.822620687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.898264895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:04.980303063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.055079102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.130064454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.205745591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.283495743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.366613155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.44167822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.517333053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.601698895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.678075495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.753576341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.838489646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.913231124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:05.987974554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.067878714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.142774433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.217733738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.292798675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.372736724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.448287587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.523173547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.608762346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.684288441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.75980788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.843742549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.922156292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:06.997967414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.074822644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.152803838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.230254371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.306289399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.38233374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.464344932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.543334489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.622764852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.699548433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.774369624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.860339996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:07.93582241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.01248423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.096976345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.172027747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.247398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.322179446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.397560227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.472502764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.558478864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.633506777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.70855789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.783566828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.858341042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:08.933314523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.00836042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.084277047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.159332929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.23418628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.318923806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.395735548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.470825382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.556109506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.633622151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.708704913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.783528024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.858590338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:09.937695705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.013316488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.089123994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.171626872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.246248252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.322815639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.3978456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.472731176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.548958303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.623932487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.700610563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.776181938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.859562905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:10.934222686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.010379796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.094472195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.169801104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.245966022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.322254525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.397151237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.472280336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.550112824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.624949695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.699850535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.778319159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.861664222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:11.936535621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.011384077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.094603058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.169876414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.244732805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.323533753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.398417024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.474350068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.55228883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.627181189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.704588713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.779509554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.865533782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:12.941747181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.017357981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.101492428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.177023963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.252587722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.334428832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.410548757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.485987939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.562357468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.638770452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.716334202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.792756755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.867753276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:13.945124864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.020129385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.095113969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.170083866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.245060963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.320842901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.396365059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.474834675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.552052053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.627100415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.701983622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.776996592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.852053913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:14.927309573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.002632306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.07760057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.153176426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.227899824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.302897497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.378350471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.453243118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.533769013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.61767357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.6924026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.767268592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.849262983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.924529971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:15.999661374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.084832025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.159592479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.234434918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.310822303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.386128299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.460859505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.538492216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.623556305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.698308024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.773163679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.856429381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:16.931285868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.006476567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.090626567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.168297326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.243492217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.318908103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.396350539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.479589072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.556813298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.631837212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.70819474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.782926586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.866370306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:17.941213577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.017833188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.102625755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.177578019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.253377077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.328255837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.403700299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.478710676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.557370374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.63260085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.715112399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.790932673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.866375119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:18.94314062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.018920766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.093839366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.169142546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.244195452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.322091941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.397245104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.472761119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.558214909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.633456489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.709839969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.784762473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.862283087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:19.937457562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.012418082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.087276554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.162150929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.237155674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.312353221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.388406426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.46528044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.540285985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.622729694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.698551664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.773677243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.858536242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:20.937403238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.014293893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.098160497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.173501662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.248610312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.328465928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.404906401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.480821876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.556505349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.631330476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.706278484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.781550752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.865106185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:21.940018737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.015263037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.099708592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.174437686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.24932595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.329991398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.421344199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.508573753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.598779149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.674418717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.749672041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.833270386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.90922663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:22.987543188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.064453267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.146377321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.221547348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.296529725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.371522022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.446594896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.521540056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.598165267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.67611555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.750816899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.826764119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.901861249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:23.976937227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.052236631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.127434627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.365596337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.441330659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.516443757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.591734169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.666534848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.741905101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.81728777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.898764396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:24.973730741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.048805567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.126455109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.201703505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.27665625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.359935712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.437675239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.527362645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.612219725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.687477817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.762279584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.844458393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.919854471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:25.997609327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.074145801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.149241715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.224419198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.299356774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.375795231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.450805289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.527124672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.61300714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.689586174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.765036748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.847939342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.922796822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:26.997701854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.076414576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.151230231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.226391906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.302107635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.377034555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.452187206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.526875852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.613381078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.688459488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.763940654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.845971654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.920682796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:27.995839351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.074151877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.154667692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.232161233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.317911218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.396867144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.472085491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.547262334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.622525418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.699832525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.776482313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.851497586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:28.934122417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.014206163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.089546496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.16767406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.252003902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.327310634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.402434676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.477530079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.55287342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.628314266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.703681927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.779582842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.854354912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:29.930583063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.005458751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.080492904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.155777045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.233200889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.308438853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.383452558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.458264341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.53328227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.618025812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.693772198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.774495375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.857581395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:30.932683037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.009856766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.094385746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.169723743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.244949291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.321523622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.397320984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.472125759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.547435595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.622283634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.697788801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.774611167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.858684462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:31.933355155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.00868064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.092804847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.168098875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.243297959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.321367122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.402596865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.477536394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.552531667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.627379898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.702237985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.77972183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.863436721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:32.939747849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.014863443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.099177349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.178636544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.254282064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.329409499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.404868649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.485468305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.562602578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.637778845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.712711269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.793877172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.870430862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:33.945218229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.021528717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.09636546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.171428958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.247137999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.324048813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.399519452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.474767591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.551784839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.627257622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.703204169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.77814037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.853017337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:34.928113284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.006393105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.084071929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.160141742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.234873812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.310541156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.386656602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.461696035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.536629036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.620870621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.695706084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.770348137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.853379148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:35.928185395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.003666177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.087285739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.164973042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.241183625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.31737936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.392566251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.46793532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.542897473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.623969678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.700151236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.774930763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.856953507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:36.931827818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.013921571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.097542093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.172469749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.251084999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.334055881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.408932497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.485843504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.565875505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.641442049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.716318568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.79364574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.871431668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:37.946470397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.02127114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.108228916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.183295677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.258318887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.34186088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.416771096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.491928643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.567506482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.642328665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.717232705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.792319787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.869389772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:38.944500758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.02190761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.107164086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.182032062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.257401515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.332809561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.411269033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.486266514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.561764481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.636844875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.712768254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.787759399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.863498841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:39.941964905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.017521432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.092318975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.167462122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.242775958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.318330534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.393453264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.472420486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.548365049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.624236172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.699259638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.77665865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.85981507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:40.934881992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.013875262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.097424903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.172511889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.24734812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.323505807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.398542648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.474100167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.553059517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.62806775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.702713035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.778003288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.86133187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:41.93657985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.01182351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.096649293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.17160639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.246554975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.322634228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.398173123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.474820735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.550075659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.627046218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.702824892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.781173386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.864932502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:42.939940223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.017542149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.101761366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.180099652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.25550901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.335165615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.412650036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.48825658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.563679698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.638691036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.715939614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.811642287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.886674041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:43.96253246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.038719234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.114311986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.189902754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.269981124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.34507611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.423253627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.49984623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.575182179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.650322733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.726929608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.802419223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.877429312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:44.952883087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.027961977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.11385526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.189162216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.265381791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.35065926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.426421133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.501196628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.585605543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.660494223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.73568233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.812051154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.887880421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:45.963924666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.038686944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.121160093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.196560747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.271309905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.354738233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.431512278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.510010374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.59895566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.673796083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.749592613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.830737907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.906910634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:46.983610886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.058828433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.133950204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.209334601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.284622262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.366879792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.442009051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.517605099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.602812582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.679673924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.754323274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.83865782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.914265835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:47.989133331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.065144456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.140111152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.214787766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.289660318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.366559868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.441470724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.528182609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.609932838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.684912207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.759629493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.834456124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.909167714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:48.983856807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.059912988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.13675641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.211966342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.286592683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.363679755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.439058681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.514912588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.592594355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.669602419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.744598972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.819482468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.894357771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:49.969390549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.04478605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.119620074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.197697525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.273330694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.355801987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.431300593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.506299547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.597466649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.672383009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.749948423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.83343288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.908407256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:50.983858407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.059179667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.133942682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.208930691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.287572597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.36913604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.444695031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.519573919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.604282901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.679323807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.754055493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.838416727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.913378816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:51.988256008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.063897624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.138520733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.213568391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.288368974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.374068303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.449007703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.524081313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.609748418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.685492308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.760540733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.843394783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.919495348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:52.994333916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.069872235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.145438938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.220922217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.295837649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.370898331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.447776793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.52275245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.599273565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.674863148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.753761505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.82922552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.907699008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:53.988180614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.064381693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.139677482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.215775711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.290660967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.366225463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.441265152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.51809763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.596485485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.671517367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.746308382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.82123991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.896541523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:54.971606204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.048150327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.123635014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.198633295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.273607032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.356145493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.432192074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.507214388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.592903989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.668666759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.744090325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.819838086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.89456782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:55.969269202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.044378365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.1245336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.199613066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.276896493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.36009317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.434848248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.510787852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.594786714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.670734318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.745897273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.822148816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.897085273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:56.97319755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.048574972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.124704658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.200114335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.274871014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.357059136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.432103017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.51526283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.602038843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.682133662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.756888516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.839439778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.914474604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:57.990135004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.065626347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.140838679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.219017316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.296554409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.371929591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.447185027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.52221854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.601136834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.676263628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.752432898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.829475747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.90450686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:58.979761848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.054761345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.130449554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.205591229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.281717331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.35706016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.440452487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.520281447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.597093956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.672413137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.747626397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.827117144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.903493297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:32:59.978630716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.053656901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.129035571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.204293311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.279535243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.367027968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.442343277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.517622041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.604432231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.687542571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.766822244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.8495225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:00.925670266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.000785029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.084726898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.160158912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.235883793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.311368672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.387347988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.46360494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.539496639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.620469803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.696318686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.778173108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.861094102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:01.937355501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.016429284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.10105001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.176022914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.25231529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.334411155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.409214362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.484092322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.560831263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.635769287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.710478637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.786197662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.867772241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:02.942472663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.018458764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.104519121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.179879358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.255950803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.332602127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.407452279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.482749827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.557680396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.637144775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.713108635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.788536137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.864307195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:03.94209674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.017854517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.092849918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.17145048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.247220066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.3222915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.398011645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.47300007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.547958351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.623555359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.699628948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.77679967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.851737919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:04.926854441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.002341912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.077178047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.15231681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.229047271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.304329235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.379354589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.454239301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.529713011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.616060572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.691269095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.770575233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.852387254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:05.927257342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.002531947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.085764976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.160630072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.236280648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.316014951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.391952347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.466726433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.541864332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.622214225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.697029625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.771887264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.85407737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:06.929130724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.003956107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.087318194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.16285853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.237797514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.31304495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.390556988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.466109515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.541221718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.62216333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.697160107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.77237727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.855289464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:07.931483215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.006794652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.090897643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.167767369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.248354449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.32324905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.398187394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.476882709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.551893854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.626745158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.702582744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.777660323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.852630251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:08.92772063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.007251218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.082399293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.162696993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.237732651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.31286671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.391922765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.468571656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.544576989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.620236782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.7017928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.776828234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.851943541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:09.926699835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.001824934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.078521794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.153676013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.228836792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.306358302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.381653482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.456438865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.531992833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.620760868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.695988464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.772504139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.855267723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:10.930324917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.013828797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.097426983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.175876663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.250481692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.33247138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.407191482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.482214083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.557448463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.632322135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.709666523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.784975719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.865686577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:11.940383735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.015426176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.099366862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.174271478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.253341453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.335954604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.410629841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.485382168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.563869832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.639029907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.713863643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.78970619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.868841413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:12.943779406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.020983792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.109650194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.184672156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.259492611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.334631918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.409382997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.484258556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.559422248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.634673844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.7103193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.785639761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.870670315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:13.947261286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.023832641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.110939794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.188854492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.265310742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.341542797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.424808307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.519551289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.594603491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.67255771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.74869914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.828037662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.905070686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:14.982816614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.058361109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.133828228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.208727596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.283787734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.367716036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.444571938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.520133873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.604592293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.679610222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.754367221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:15.914909502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.006237438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.092222947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.168983264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.24407393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.320234144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.396059923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.470776953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.545939204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.622781922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.707143988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.782583875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.865874057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:16.941480889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.017705168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.118686621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.193794887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.26964041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.352659325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.427318691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.501912488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.58561813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.661404901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.736581584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.828934972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.904254889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:17.980089723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.056030543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.131156858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.20671745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.281825428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.359477755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.436429562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.513316409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.592712243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.67032473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.745351396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.82081941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.899367619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:18.974535183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.050342945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.126179028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.202538188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.278216669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.357789754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.437138068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.51295575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.58957677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.667181608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.742902522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.818252423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.893523731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:19.96974177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.045103768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.12039802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.195491599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.270881724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.354570823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.430182103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.506060171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.590482974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.666329616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.741315737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.817689906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.894803155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:20.974083949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.05125467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.126342649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.201533828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.277017939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.36035001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.435917513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.512971306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.597920547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.673372017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.748482204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.828257082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.904836501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:21.980318756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.161042351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.240630508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.342875495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.417896881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.492944763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.568979088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.646442773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.722286311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.79725208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.875402269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:22.960727034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.038871911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.124093411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.199660754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.275982859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.354241272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.430671858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.507817459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.583330754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.65818225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.739516538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.82916372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.906389066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:23.987286326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.062315871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.138743705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.213603713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.288700651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.368728525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.443712662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.518855457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.593896939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.669304985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.745120267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.820433592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.897286454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:24.972752133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.047753614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.123479039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.199121328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.274360188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.359092467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.437376609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.515532109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.600406406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.676745278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.753491291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.837917518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.91653456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:25.995925946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.073448544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.148362345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.223996761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.299174916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.374898422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.449892063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.525109771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.610120996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.688446067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.765403538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.849304928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:26.924742126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.01232634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.099753465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.175577228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.254308479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.337066879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.412191914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.488197695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.564243412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.648456645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.72489587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.800081705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.875280469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:27.950571938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.026958203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.114061292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.19289072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.270525767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.347976428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.435444129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.510573836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.585646998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.661186629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.737596351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.812473383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.888683165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:28.965216952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.04173941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.117040095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.194016223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.270052788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.347543577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.423460653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.498539959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.577062504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.6569202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.732021106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.808478604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.884041948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:29.960137009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.036274759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.111665013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.186654622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.262285743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.346689346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.421885581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.499599765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.584408044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.660539362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.736212563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.814039228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.890189491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:30.967359252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.04276381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.123926929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.200738255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.277574253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.367505149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.446455507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.521602046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.608070056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.683243475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.758801283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.848871317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:31.924407557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.000728541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.08589196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.161147781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.236594355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.312489767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.387753011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.463920905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.540939753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.622355323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.698315215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.774180514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.858826839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:32.934122916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.009990263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.100191819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.176690693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.251747215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.32719683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.40242625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.478568544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.553782892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.633342248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.708439507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.783565438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.858502214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:33.933893364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.009136736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.08609936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.163943305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.239407511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.314771429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.390424086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.465823267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.541299858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.619504416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.699906853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.77556479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.850799906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:34.926335346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.004206299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.079095331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.154108653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.231457425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.306740189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.381527556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.457294038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.532351104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.619587891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.694945152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.771965312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.856800664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:35.932202342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.007565683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.093756666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.169799471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.24523363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.323558028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.398772568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.474828557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.550408125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.625727434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.701133464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.776388037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.862740461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:36.938902948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.014220305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.103540443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.179715601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.255369026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.337461243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.416049389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.491602908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.569254531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.644926452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.720727591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.796609338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.872140585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:37.952095754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.027869596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.112744021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.188022561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.267416028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.342794858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.418379865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.500718965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.576311077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.651890997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.727389828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.802697105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.878375618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:38.953836817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.031347894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.10637744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.181876623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.257309757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.334595712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.409637066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.484697268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.566563787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.642421886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.718462867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.794323046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.870587005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:39.946629491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.022503494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.100279054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.176268675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.25174853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.335309979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.410710761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.486000278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.562020458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.642004108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.718897322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.795084289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.870873523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:40.946240673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.021229162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.10646071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.183319077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.258492752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.340947341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.417803595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.493397083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.569473649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.651238758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.727807937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.805098436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.880402737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:41.956219396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.031528625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.121374241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.199637007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.280913247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.364626666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.440162329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.515481382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.599981178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.67553585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.756376629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.838361901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.913759642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:42.990259253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.065632674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.1410316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.217012581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.293690401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.370493502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.44563761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.521959778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.598510717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.674057836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.750776009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.827655655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.902377326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:43.977695003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.053680399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.129235103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.204399306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.280349982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.358140647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.433311858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.509341255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.585613503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.660721482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.737362117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.812598866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.893067896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:44.967845279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.04264423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.117408653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.192298389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.26792631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.350766695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.427352259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.504001182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.588170767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.666053689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.741340741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.81721676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.899569588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:45.975618922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.050518482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.125336569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.202385626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.278141004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.360594505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.435306991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.512273774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.597296488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.675246355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.749744471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.832129075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.907305854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:46.982591563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.06054239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.137872953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.213052517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.289917635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.371468438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.446774083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.522069264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.611432282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.687222796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.762060052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.838758065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.921702931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:47.996895231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.074088001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.160751629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.236348669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.311788332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.389809975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.465019587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.540172654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.616147074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.695085176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.77032922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.848076012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.923792734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:48.998873576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.074794268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.150794641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.228836668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.304605998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.37977577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.454465856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.529662795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.605063865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.680504648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.758036302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.833951745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.909118221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:49.984704669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.06114111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.137015497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.213151232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.291092106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.370592262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.44582885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.521242976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.605961431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.681279748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.756677266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.840501022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.915771595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:50.991252986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.068202681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.14350263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.219233463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.296506266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.375702227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.451175074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.526706961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.612475539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.687667423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.763199502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.846575734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.92359167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:51.998940099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.079716014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.154722839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.230202886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.306097209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.382721813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.459545203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.535270853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.618653772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.694385406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.769769356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.852977073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:52.928715139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.006950929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.092482384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.168341827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.243392461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.319583172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.395725371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.471302027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.548027111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.623475926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.699974512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.775475487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.852522272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:53.927761164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.002848278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.079478994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.155562408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.231083959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.306484869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.382077109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.457788647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.533480856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.612708209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.687671866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.763336107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.839570466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.914863695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:54.990193948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.072481079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.148750991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.223847321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.299547819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.374287505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.449212602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.530581483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.61585332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.693608176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.769674469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.854744128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:55.930137134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.005941216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.09040978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.165543487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.24939166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.332738963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.408804136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.4864564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.56241178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.637850514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.71354938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.790239968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.870542277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:56.945868818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.021692677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.108289648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.183595293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.259603122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.346174781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.421547179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.498661516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.58025232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.662707229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.738778834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.81467383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.893354585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:57.9685273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.04393269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.12430764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.199583141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.27524767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.350247583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.426245396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.502443883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.579621005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.65446322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.72982877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.805258832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.881426919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:58.961920142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.037332156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.113970744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.189705866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.268586591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.347838392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.42452482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.50468972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.581978107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.658073649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.733505375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.809011854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.884782496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:33:59.960457809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.040191888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.115175449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.190689545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.265944085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.349536255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.425049774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.500451516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.586661731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.6619124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.737950533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.816917403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.893495286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:00.969183047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.045483679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.122935556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.199597601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.275223377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.359015453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.434293706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.509411061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.595172183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.672190583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.747254561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.824230497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.899306635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:01.975113022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.053823153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.129050365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.20483864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.337907813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.458493134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.533374614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.617420997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.692929204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.770634748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:02.854082244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.122297266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.19806042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.273786998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.349488007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.424832565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.500494694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.577270883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.653343033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.728498244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.803412237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.880016232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:13.956292672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.031828272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.110705317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.185930961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.261363679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.33680539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.412083131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.487735787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.563417853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.640883682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.716191375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.791456283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.866748936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:14.94197682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.017992073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.093438136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.169929074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.245824198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.321648025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.396868421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.472362036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.547882019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.623136048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.699590729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.774808085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.858931941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:15.934299155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.011782777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.098408517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.174348793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.255788107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.338199239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.413560181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.488667968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.564154191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.63877922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.716366619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.794211716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.871169956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:16.947249529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.022575079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.109815417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.185711469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.261191164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.345151626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.420506584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.49614484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.572999047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.648421173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.723648513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.799752471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.877295293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:17.952996463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.029355016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.114395426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.189651118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.265142877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.340545708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.419149726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.498144852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.573877702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.648974544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.725872175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.801436447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.877097456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:18.9533898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.029005241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.181334118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.339806264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.104484744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.25741014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.415648971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.492839501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.568099738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.644197136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.719650847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.795804853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.874031971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:19.94988223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.027957186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.104318747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.181465789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.256717193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.338233532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.413686474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.48941942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.568391186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.643593054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.718524711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.795165443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.870754259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:20.946034112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.024267022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.110408756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.187526838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.26278557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.347697019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.424348439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.4999882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.584213689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.659817258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.734937236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.811206412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.887499172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:21.963606458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.041378883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.123110392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.19887665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.274635549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.357586751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.433338225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.509090883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.59399222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.669577164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.745621218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.82233203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.897670476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:22.973363261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.050354493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.125580841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.201082456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.277773045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.353505159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.429149272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.505080716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.58013119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.663268347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.738764618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.816592275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.892873995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:23.968423227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.045523932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.121075852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.196949919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.272686673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.349733586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.425204193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.500705488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.576194815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.65180168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.726809657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.802400233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.881615778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:24.959590829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.034859674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.110177895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.185749111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.261225222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.344842032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.421321547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.495987312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.572602348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.64799785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.723950543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.80104344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.879116124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:25.955798488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.03077245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.116414211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.19195365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.267592227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.351106316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.426740381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.502487567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.586723488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.662295824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.737958625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.813962006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.8904492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:26.965751421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.046015746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.12286784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.198031084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.275006508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.359701282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.435305299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.514284713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.599236674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.675269623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.751029929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.83375969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.911295312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:27.986847328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.067108932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.142141678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.218113283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.294337562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.375068772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.450232816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.525919393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.604540723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.680103235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.755581746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.830822846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.906246893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:28.98156713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.056576324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.134543855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.209994525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.285575245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.361166558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.437078226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.512857764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.58929507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.667781422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.744294409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.819995067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.895872846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:29.972602219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.048489855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.124069935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.201583093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.277120164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.362114206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.437511788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.512816825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.59756792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.675354713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.752141879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.834258032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.909590398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:30.985075533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.060847967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.137403258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.212906921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.290498064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.370386449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.44603677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.521364207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.606005701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.684289971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.762516833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.850305274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:31.925311556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.000682866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.085162822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.16005179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.235603006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.311389936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.387094402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.462371119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.537743452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.621337671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.701150246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.7772359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.861529486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:32.937904455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.014011517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.101831063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.177494632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.252947862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.327867295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.403941013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.485269893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.560824437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.636189187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.711245517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.786353144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.861500195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:33.937025715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.013894354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.089408385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.164773647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.240972998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.316242291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.391556864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.467553173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.542781537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.618547027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.694311909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.769590866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.84499616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.921370393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:34.996880201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.073958954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.148869394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.224559652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.300445847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.376309291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.452229887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.529339968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.61403983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.689420068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.764879795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.847578451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.923113283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:35.998440848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.078009197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.156914627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.232398098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.308117155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.383261359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.459703528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.535577116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.619425641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.728176173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.805662931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.880817982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:36.956339342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.03176934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.117757665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.192995693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.271675136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.354172606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.429873808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.505550369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.588764999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.66393205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.738707642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.82675807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.902042498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:37.978654782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.054329679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.129705725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.20533195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.280956927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.359381039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.435118145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.510348781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.585874909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.661548398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.737272608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.812549452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.891737765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:38.967702905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.043584013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.119318719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.194707213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.270447679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.345558506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.422507177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.50112438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.577478677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.652812386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.728484787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.805009198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.883183515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:39.961940079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.037131451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.113611861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.188934594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.26462786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.348739364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.424528598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.509711506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.593606304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.672702647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.747928452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.827865445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.904029947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:40.979531883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.057487414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.132678817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.208306386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.283646496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.366301215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.441774798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.518770958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.606938828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.682574876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.758412528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.840944654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.917244454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:41.992813622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.069393169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.148856781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.224520062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.300577332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.376039043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.451807445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.527379045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.612883749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.695639269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.771476729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.853686067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:42.928360473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.008974914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.09402022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.169823023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.245675842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.326620463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.401771226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.478252372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.554001414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.629331412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.704813123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.785535405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.860839706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:43.946486267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.022062251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.097696988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.173030793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.248598745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.328897983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.404557808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.479681371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.555042152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.630117875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.706036647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.781378549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.860642574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:44.935732889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.010810755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.086457876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.162257255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.239303208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.31510953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.391869112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.468750903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.543594846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.622371923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.697363004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.771966977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.854692898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:45.931584609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.006386248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.090516632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.1660522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.241602392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.317706382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.393427136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.471124008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.546604471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.622371305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.697244785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.77322199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.855536642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:46.930463115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.009477057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.095489735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.171637405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.246741224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.323337412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.406612458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.481141583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.558832855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.634362534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.709765941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.785240708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.868380329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:47.945863918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.021864643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.099715373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.175462559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.25131509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.326906882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.403590015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.478617065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.554151705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.630610387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.706309092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.781981558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.857829033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:48.933112598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.008262753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.084844445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.160750832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.237249771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.312919836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.387970503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.463844026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.54027522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.616969233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.692066459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.767194886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.842831063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.918187429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:49.993772341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.070037613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.14641767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.221668787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.297039905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.372688018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.448103488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.523891859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.609248753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.694809969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.769820603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.853770185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:50.930598407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.009448348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.098899976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.17429631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.252359522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.334909441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.412626313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.488210489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.5636906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.639262552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.714851273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.793233944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.870160536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:51.945533126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.020977812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.104969187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.180317872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.255903361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.342115016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.417551447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.492756579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.570627277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.648019761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.723731235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.799263219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.87795367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:52.952911375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.028295773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.11405712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.189336141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.265147103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.341349015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.420313901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.496043135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.572375831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.648844594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.724030109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.7987809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.873841327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:53.949829252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.029403905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.105204659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.180679746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.256280723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.33247425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.407972217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.4848118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.560406024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.635825847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.711626089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.787116792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.862433862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:54.937750771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.022795374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.109346649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.184556773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.261228321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.34432151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.420076216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.497706527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.579651831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.656009424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.732957328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.808618817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.884239986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:55.960368872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.035940088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.122033054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.198402103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.273605027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.357626066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.433396805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.509039286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.594092368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.673774479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.751453078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.833257068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.908675931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:56.986228385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.062469305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.137805958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.216779965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.292484142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.370225975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.445818503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.521220886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.605459687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.682367078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.761246779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.845357547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.921068189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:57.996288265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.073137928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.14885017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.224707949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.300938597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.378186823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.453770776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.528892899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.603834348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.679463357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.75457924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.831979212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.906782068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:58.982596903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.059629479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.135472475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.210706311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.286233047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.365881877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.44098496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.648834268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.7239922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.798808943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.874586178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:34:59.950199731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.028688579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.111848233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.195669654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.276555105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.361899743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.438189239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.515387706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.603100594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.688345263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.766613885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.849639873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:00.928516471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.003940389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.106094848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.200444258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.275532941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.361841814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.437007042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.511829001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.596681186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.672911961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.748813357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.831865009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.90800244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:01.983870843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.059357578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.134303764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.209897092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.288402069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.36845772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.444627182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.519781242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.604716435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.680903946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.756609756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.842437439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.918743352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:02.994465897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.070807394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.145972974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.221855746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.299575498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.376430952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.45197644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.528020974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.603175065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.679196463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.754078039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.83039368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.908232185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:03.983366756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.099365818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.180881965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.257514345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.342274849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.422212418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.502207332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.577852597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.665251786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.74248526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.822426158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.898468323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:04.981647401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.05929528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.134534941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.223415106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.300003454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.374893926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.450633304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.525730435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.613249657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.694028164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.770367421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.855933053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:05.93151627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.006572856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.116558186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.195274718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.270196999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.357283128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.432770535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.508345912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.594561151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.669780748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.752418283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.837563559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.914897227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:06.990122391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.066750547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.144391258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.228573547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.306737017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.382795758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.458213469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.533449353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.617450808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.695434947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.77174214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.856060782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:07.930701876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.008173369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.094410529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.169373547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.244563542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.319904228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.398048689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.47739614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.55527567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.634105099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.714166957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.789430074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.865793555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:08.955617603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.030660621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.107341834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.183766052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.259153266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.336687736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.412801038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.493000723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.568642884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.646510542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.721539256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.797779215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.873804325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:09.959136066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.040696694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.119619084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.195270557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.270372552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.353792656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.429084221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.504934224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.590767476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.666310084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.741764658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.817978026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.893102869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:10.968165984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.043301259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.125763368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.201018421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.276844584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.360157551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.435407548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.511452593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.596053671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.671459253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.746667457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.823709154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.898523402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:11.973384786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.048708415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.124705108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.202451261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.277262341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.362384864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.437127463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.511912974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.596138336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.670951207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.750103264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.831318799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.907360005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:12.982293486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.057953823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.133570032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.209423299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.286573765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.363316163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.43827982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.513872316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.588956327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.665061053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.740642638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.817319434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.892622711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:13.967708834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.04287947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.118201147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.193502377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.268450258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.34758977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.422784982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.498486856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.575819916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.651517149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.726495591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.802651998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.878688115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:14.960080357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.03555778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.110266426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.185617416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.26048168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.34332053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.421891204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.49687067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.573929647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.648640181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.724536361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.801585706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.878939694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:15.955849837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.031108666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.1157676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.191679684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.266665966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.349816499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.424821725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.500595504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.585801452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.663070511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.738030393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.813469031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.890523752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:16.967273414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.044849644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.122560565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.197753281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.272847755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.355072294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.430161457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.509815151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.594116257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.669728754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.746012938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.8221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.897666385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:17.974140459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.051157483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.126137877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.201071038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.27658843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.352771237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.429331072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.504651789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.618821551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.695816751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.782017143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.859141176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:18.935943702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.011205827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.099880102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.177306508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.252598169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.327779204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.403505494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.478627362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.555495744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.630765837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.707782638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.782798264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.858339816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:19.943332802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.020269185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.095475949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.17033007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.246834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.326934131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.402615013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.477695887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.552950556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.627866117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.704428864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.780707481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.878036765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:20.961582023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.037425018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.120319613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.195583209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.271466365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.356692538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.43263675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.509033448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.593470523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.670222969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.755562551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.837896659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.915639899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:21.990616069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.070826953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.145798707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.221103136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.296809202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.374710844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.452705608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.527840467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.614325598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.689198342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.768890757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.853508187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:22.928724295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.005895817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.089698742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.165639434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.240679092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.317557363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.3935378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.469484573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.549489407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.624562121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.70105178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.77963551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.856739287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:23.933183953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.010368116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.096526171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.171714695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.246641488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.321708026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.396752613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.472691673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.548759759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.624923622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.701191614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.776414634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.864147715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:24.941089219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.016052012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.090894164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.168204888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.245335002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.324072621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.399373051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.474229123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.549998261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.632721494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.729842616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.805517321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.882386504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:25.97629335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.052226139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.20268658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.282147119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.36625472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.452846379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.528350075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.613576024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.689258985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.856227963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:26.933998116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.016134334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.103780662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.19693902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.272538044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.36138637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.459282188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.535887656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.619973112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.706189152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.857515586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:27.979551196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.129982613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.219152158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.361839679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.445374345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.569451738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.685102764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.768335922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.846462271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:28.936386352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.016254449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.112109573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.188537599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.26364449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.427748924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.504822589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.580833842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.656406275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.734513423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.813489062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.890622536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:29.965926261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.042571217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.119742931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.194608348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.36620973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.441718226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.543563177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.622232284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.697934669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.778020048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:30.861745276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.058381275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.141540449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.236367049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.313087782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.388307859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.469203199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.544449964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.624823122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.704019851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.781887893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.898598067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:31.980927183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.057591595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.139238368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.226641045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.301702592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.376808331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.451858165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.52679011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.613414507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.691629785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.7674667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.84984788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:32.925385016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.000879624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.085276635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.160569928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.236933282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.332625684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.409844374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:33.901271235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.029437505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.111781502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.192455559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.299267542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.401479634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.479862177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.55525304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.630701759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.707668799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.787403934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.874938964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:34.95367092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.029102295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.106296057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.183579421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.269492481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.355605256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.433876118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.513802551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.599168918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.67436925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.749453325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.832878997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.909804213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:35.985612904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.078348248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.153869672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.229068372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.305907123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.384326147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.459421678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.534339031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.622448596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.698514602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.77370223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.859502841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:36.934642661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.012972436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.099174587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.176301821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.251381064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.333228479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.409118515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.496238245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.573512168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.648550802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.72723959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.810242089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.886739396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:37.96173835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.036684279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.120606533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.195951091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.27796382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.353085431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.428036416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.503161835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.578905374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.65911677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.736132259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.813469703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.88926777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:38.966017911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.041266948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.118016513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.19501341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.27038152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.358907153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.47152781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.570339863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.645600356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.722315809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.801649403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.876762182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:39.960699445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.035983266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.110765097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.185854228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.260951455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.343254811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.418187012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.497172635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.576996731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.654225534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.737861513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.818462513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.894402822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:40.969437936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.044840862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.121255992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.196158369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.272118678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.354578099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.429847008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.505123437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.59050558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.665967227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.74161566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.817401087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.892887566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:41.967926072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.049554701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.125633923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.201027057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.275940698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.360355534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.43555433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.510924488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.596149605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.670956044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.74644806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.826652672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.903370525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:42.978366215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.054295163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.137994311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.213355765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.288941605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.364279923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.440314633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.51618246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.591150022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.669325267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.762530538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.838758209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.915552127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:43.991725302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.097769821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.172899336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.256263248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.331459772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.413522517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.488832611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.564030895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.639297148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:44.71767294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.302177613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.401836428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.477465309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.585053172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.679565817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.759026645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.841770678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.918768759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:45.99322473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.071106245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.154580078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.229405654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.305456363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.458517026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.56578383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.678483783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.764908273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.850333072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:46.932007685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.01141056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.186143114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.279984327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.378004819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.454385261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.529584473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.618829187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:47.750822637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.002731736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.079771929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.156336245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.232291945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.307623895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.417491848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.493163994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.572424948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.656286593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.737816244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.833900299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.908746035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:48.986421499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.065507443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.200252987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.329974156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.462777182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.542787201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.619130266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.695659093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.773994948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.863928182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:49.941302362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.030095455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.110355076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.188204846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.26585503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.353489709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.428925596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.604584272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.698722385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.774718758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:50.921567958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.118524025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.216824585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.292819294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.373905068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.450343046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.526468381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.616262861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.697956546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.773453266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.855928527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:51.932365066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.008148156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.097448295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.198740984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.273906372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.357351852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.433810919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.513835401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.598109627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.721248449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.79615281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.87112066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:52.946330336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.057237693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.148049689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.223985133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.29888255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.555961084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.64010286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:53.976081512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.261973618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.373349396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.46939089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.544711768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.627021044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.762778952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:54.897854612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.032124279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.144629062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.267168614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.351001363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.580554116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.655920178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.781638741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.912565011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:55.991378184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:56.189700538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:56.329724158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:56.543772385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:56.630700113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:56.92319322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.162905607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.238196149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.458465789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.536829261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.619921714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.695233887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.770868337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.855792938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:57.931569053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:58.006887242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:58.09448685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:58.205764931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:58.3056041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:58.659905965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:58.736191589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:59.250803863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:35:59.710453759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:00.088239792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:00.163545693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:00.269093694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:00.648135581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:00.841534264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:00.946939992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.024252028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.165318955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.240788763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.318167423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.484882959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.759996895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:01.850858491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.188924431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.309051891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.384165183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.460521976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.608478645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.686029051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.843994441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:02.932479306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.035867027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.12378491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.229327599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.305410085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.383674931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.459325061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.534489008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.610744137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.693724908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.770685196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:03.945351061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:04.02314387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:04.283752044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:04.361499413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:04.44246557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:04.614832721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.456441497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.554544199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.644946429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.726336719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.802053921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.877380559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:05.953785161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.168293393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.363809828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.441675086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.540469315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.622882752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.700377414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.777396775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.861436502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:06.936587362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.016851623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.118172921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.194241711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.270167683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.353366569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.433435244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.570871891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.664004776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.745826431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.823747786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.901154959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:07.977660874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.056011737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.131334951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.211343849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.415520061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.490557128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.611149298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.800813539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:08.959823388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:09.217026596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:09.299778053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:09.596770923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:09.88240021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.000898468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.095106758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.175972337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.370357912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.445980553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.52409023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.609839832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.686770552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.762501098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.847045183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:10.922072778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.027295911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.11273495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.199483188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.284912947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.366473127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.544465525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.79693044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:11.916797417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.001486688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.085918644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.285444532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.406095647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.481249866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.559852285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.636875389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.712932147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.788405347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.871033122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:12.947237114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.091567214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.167236448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.257431156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.355660803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.440996577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.542074512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.650880918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.727307536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.804182575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.881483058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:13.95837045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.052840246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.134460107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.21479176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.312731996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.38899986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.476037541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.553311625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.628763256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.71231325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.788264567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.866061792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:14.941710513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.027497589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.133484283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.215289809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.298701721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.373849317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.44978745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.52628562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.612068376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.710089924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.785156335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.866395935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:15.941803277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.017830979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.10344858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.178833779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.284702871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.366063849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.441149588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.516472065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.601779071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.677082508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.764883078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.858291039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:16.933351882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.013819377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.101921902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.17848241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.253534196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.343149858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.420944908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.495894293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.572894262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.64930744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.724582717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.800391856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.875091319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:17.950277411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.02717437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.112423423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.187697708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.262728439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.33770304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.412728107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.488247802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.562954081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.669435341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.744514968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.82078696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.895881851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:18.970649506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:19.047852357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:19.14076332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:19.218351391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:19.645419674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:19.734512066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:19.814836616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.092378676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.272213527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.411453683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.538113985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.630556718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.70833788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.78425294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.869808013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:20.945225051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.021467987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.106878162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.18182278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.256629507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.339763273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.421454782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.496210469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.573162117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.64842677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.725202736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.800330588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.87624888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:21.952445864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.028323579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.11476615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.189781328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.26654523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.349607283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.42506173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.501917569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.586492662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.661709091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.73740162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.813019909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.888057648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:22.967439947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.045385462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.124727601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.200646341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.276208214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.352026569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.427668858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.503520526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.579265312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.654871313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.731231082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.813931243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.894253841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:23.973475402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.050872783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.129919623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.228468569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.306617703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.396116787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.485946724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.721167349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.796813414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.873955496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:24.956643657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.031997175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.106845535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.182847572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.258037888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.341092325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.419093009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.49455456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.570784536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.646034309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.723796686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.799339966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.874505706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:25.953541441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.029165714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.114360399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.189597051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.266129911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.349848899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.425393171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.507605486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.592251524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.667189774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.742129111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.817634695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.89329868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:26.968737511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.052188432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.12755475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.202589481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.278894017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.363117235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.439529229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.514466806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.600456892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.677143545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.752758442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.835459466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.911677826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:27.987957402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.063607276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.139961893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.218538839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.301305913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.389112146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.466558936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.544438946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.620355671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.697669659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.773437005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.84992964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:28.937210076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.013350547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.088398718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.164823128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.240569034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.315961657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.391382183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.471278664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.546133137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.623043664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.699368713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.776319465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.851712856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:29.933737105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.009386082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.086667846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.161683024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.236731867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.318894613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.394620231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.469917973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.547940769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.62358069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.699192547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.774657426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.859624236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:30.934612182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.013739023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.097797374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.173372623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.249174146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.333193233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.408157915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.483345223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.55933686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.634709131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.710469469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.785514312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.86761453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:31.944970118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.020370229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.108290224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.184490823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.259862198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.343972742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.420631715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.503316643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.587770519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.662770465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.737667082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.813216379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.888236677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:32.975798172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.054659281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.130205314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.205557808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.281070655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.356478094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.432659301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.508366231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.587045387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.662105814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.738492431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.816332505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.894206564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:33.970504796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.04583025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.122359749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.197636978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.272457371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.348311726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.424154818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.499411663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.575776744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.656235279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.731369563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.806669385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.882096535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:34.957688616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.033190264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.107985088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.185551687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.261539004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.344581792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.42044674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.495664352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.573093734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.648021615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.725944986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.803775268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.880350624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:35.955726286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.03142048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.116245784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.191765928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.27085456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.35416404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.429596214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.50492538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.589389209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.664237409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.739656208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.816798738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.894566875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:36.970098059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.045313336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.121112459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.196454713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.271396642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.35599228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.430903553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.506453073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.591220073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.666490582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.741795428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.817758233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.902284942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:37.977132758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.052632454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.127948851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.203636741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.280069919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.356444345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.436426299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.512272687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.588261444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.664159128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.740317167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.816256132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.892080695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:38.971372145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.046088888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.121170403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.197459356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.27357861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.348688318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.423870506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.502908801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.578406609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.653895425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.729454897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.804816255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.882130947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:39.95805756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.039209383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.114533749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.194758874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.269839845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.353599185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.430025067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.505453242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.590752056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.666140166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.741448948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.817428073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.892449939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:40.968322055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.043477203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.122116038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.197468532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.27298058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.356449037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.432321057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.509339234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.594323644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.672705164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.747823639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.83086918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.906169513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:41.982239775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.058496408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.133916038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.210437666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.286077939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.366555355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.441546341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.518184065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.603923044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.679171153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.755956783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.83836702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.913587641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:42.989367564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.065175903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.140689615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.215732153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.295683067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.380073039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.45556243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.530499368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.607941741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.682919671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.761406728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.838237447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.913708662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:43.988895266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.064022286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.139386012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.214861516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.290382812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.368301319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.443437714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.518506941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.594555731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.66948502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.749935268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.82516904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.907181065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:44.982857147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.058377867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.133096626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.212662607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.28735455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.36678293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.445467941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.52125676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.606042512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.686320854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.76173178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.843920703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.918571013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:45.995195522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.072853002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.148502971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.223783272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.298793395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.374111808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.45106704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.533634015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.616529762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.691719406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.766385589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.850047648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:46.925686257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.000915486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.088114993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.163785027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.238766925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.314708098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.39095689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.467680983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.543265288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.624608569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.699972327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.775474743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.86000222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:47.934942902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.010790537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.096581357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.176805617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.252012862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.32804338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.403808166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.478903826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.554545283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.631229984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.708011454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.783251115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.858776859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:48.933716676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.00993734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.086525432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.169129848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.247309446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.322713716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.39802925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.4737149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.549014209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.625240409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.701734164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.779592158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.854851627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:49.930351259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.005489223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.080587218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.156646312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.233139683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.312141946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.386956066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.462568211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.53815338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.620362527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.69617797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.772445386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.85789009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:50.933242968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.008681479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.09212488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.167112186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.242698827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.328273484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.404748294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.480438232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.556228939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.631728699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.707229099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.782813595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.866895051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:51.943633193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.019589086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.104124819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.18005012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.254931313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.337433935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.413831913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.488938356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.565633201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.64103264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.717418746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.792773768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.869715528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:52.947289967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.023134018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.108883205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.184899675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.260261417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.33567356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.420625074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.500615892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.576176996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.652257018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.728004237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.803351035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.881003555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:53.957747041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.039971612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.116384758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.192452876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.316974274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.394534665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.505713002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.581166745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.660827031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.736878829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.813148198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.889007609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:54.964789516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.040469118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.115672715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.19255729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.268670529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.353259094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.428919688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.505111071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.589316145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.664306715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.740404722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.816442439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.892089849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:55.967726378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.043566942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.121153765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.196966712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.276803513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.36113726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.451618436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.526507084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.611865291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.687624254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.76332408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.846899514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.922322825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:56.997536373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.082436239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.158582118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.234651228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.31517258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.392410215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.467614964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.543448711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.621388083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.697088165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.772268337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.8569802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:57.93263913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.007952231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.093212677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.169172025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.246607743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.325986618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.401881103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.480493377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.556527831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.631924198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.707863642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.782810276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.858261939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:58.933346398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.011548588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.08647135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.161875844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.237617367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.313210504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.38819493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.463411038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.540140156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.615571755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.691121659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.766930286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.843740397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.919467071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:36:59.994489866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.072196306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.147445119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.222591115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.299676173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.37495257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.450260903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.52568879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.613985942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.689266275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.764658962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.848431934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.924290834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:00.999708769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.086463119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.161506778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.236729671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.312437529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.389511034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.469715935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.54517627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.623084089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.701444393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.777005113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.862339128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:01.937657061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.01328063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.097099428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.17229256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.247854624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.33031923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.406788409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.48201063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.557686488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.632995877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.710460843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.787628846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.867800658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:02.944566832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.020651366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.105924708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.182463903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.257639019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.334424938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.410064923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.485419369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.561106619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.636837453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.722564944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.799897396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.876897781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:03.95324779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.028592604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.103671975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.179266968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.254368196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.330142486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.406089163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.482038496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.55776581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.633124225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.708553488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.78406448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.859821522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:04.937821214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.013804051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.089548102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.165039158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.240342115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.316833406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.392469967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.46837546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.544412186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.621255288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.697881365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.773306052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.856590859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:05.932953093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.010613101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.096837589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.172056097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.247323503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.330203185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.405794114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.481190193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.558009807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.633254044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.708288519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.786348755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.868183146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:06.9438095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.018924615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.107508106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.183253436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.258797133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.34223519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.417271872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.493245237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.56923009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.646426861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.721947197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.79855449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.873581476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:07.94926831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.024761478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.110158341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.187184262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.263586112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.345027186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.420432769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.495796335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.571541122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.646805295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.728642566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.803905395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.879769127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:08.95555049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.031977332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.107376643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.183525242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.260614651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.336285165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.411989919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.489599143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.565099895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.64053207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.715971189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.794521575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.869774772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:09.94513277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.020922933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.09613661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.172849663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.25239222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.337410487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.412780869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.488210548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.564466381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.640875911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.716544728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.792832017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.870624635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:10.946535311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.022349314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.107823074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.183411603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.258782913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.342316331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.420917502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.496219788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.576380784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.65207949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.727782132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.803819434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.878958197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:11.957158852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.048598086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.124306329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.200046123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.276037088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.359789837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.435285405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.512987973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.598046016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.673576081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.74868086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.8302276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.905789152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:12.981233007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.058106991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.133382492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.212909625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.288848558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.364348701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.439864525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.515530655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.594386133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.670126919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.745107953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.820597921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.895625227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:13.971144635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.046618027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.125431616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.203948786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.279356736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.355315029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.431946802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.507859974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.58526062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.661042335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.736974899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.812512612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.887953651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:14.963973416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.039427096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.114280736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.192363661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.267361335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.350579902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.425983884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.50184944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.586351285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.662198569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.741270625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.817823261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.89325118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:15.968594586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.04486389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.121292972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.197787111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.275576881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.358615253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.433975844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.509233681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.593835591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.669716827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.745111402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.824737928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.901027137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:16.97616398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.051519482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.12629533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.201882867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.277984362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.362652128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.437540201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.512817847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.597709392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.672951165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.748419884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.830369861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.908105838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:17.983370843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.058684936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.142109425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.217412159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.293180114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.368523264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.447546935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.523138536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.598540663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.679385603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.757489008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.832976959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.909517275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:18.987707017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.06471793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.140337499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.215858955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.291725535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.370722326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.446084708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.523284071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.598849784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.673951971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.750124059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.825967054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.901711073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:19.977433843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.053869166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.128970777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.205373971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.28063664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.364175018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.439431799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.514548963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.603838414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.679123131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.756305886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.838363383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.914441518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:20.996308837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.07765855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.15441346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.230051782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.313486095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.389316226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.46477973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.540537444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.62045415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.699682272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.774934157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.859419713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:21.934379467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.009997276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.095257114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.170661673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.246632862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.326395069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.401903277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.477251388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.553133456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.628311516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.703802316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.780510569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.866168587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:22.941421304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.016854759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.10226119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.177579604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.25311514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.330146117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.405798359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.481160101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.556924408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.632215878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.70850851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.784949561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.860013284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:23.934753099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.009836534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.08657634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.162175429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.238026905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.316348488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.39198601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.467820045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.544194151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.619724567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.695439785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.770730071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.85274584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:24.928099678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.003075912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.078037746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.153435521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.229217684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.304422816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.381684452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.456730799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.532156766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.616678099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.692361285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.76782226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.850830744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:25.927240082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.002794787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.088326275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.163259853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.238589659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.31477445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.39025229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.467253635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.54304479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.620576668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.698298021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.774711999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.858676302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:26.934434945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.013251222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.098547572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.173805761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.249635701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.331421291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.406542519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.481953318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.559638414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.634907995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.710321162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.785559863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.86664359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:27.942571066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.018030218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.106511819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.182006139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.257509067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.333225821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.408638028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.483706551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.559567499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.637698329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.713105159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.788745977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.865754042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:28.94150686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.016619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.094745861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.185770339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.261594103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.340571598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.416059358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.492399671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.570094495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.645724017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.724654311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.801180227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.876674226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:29.952383237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.028289209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.103618759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.178401455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.255081676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.338534645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.414069733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.489296978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.565671404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.645739599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.72262299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.802036586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.877461657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:30.953213708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.028668507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.115132678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.191266717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.26682987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.352189036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.427550235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.504469467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.588929359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.663824504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.73953297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.815725154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.894423286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:31.969836613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.045572055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.125396024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.200767814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.276505529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.373241143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.450832286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.526269486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.611366729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.686783512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.761848611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.845371821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:32.921397955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.001295908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.085912154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.161422858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.237795972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.314299615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.389732494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.466140936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.544542905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.621316695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.696817639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.77239516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.848402349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:33.923543961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.00593727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.08243813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.157940386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.233234831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.310516947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.387325618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.46288877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.538533268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.615634422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.692082512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.768219815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.846350389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.921331647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:34.996389225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.0720791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.149467457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.22509813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.301391883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.377612675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.453745242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.531680261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.616083065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.694417161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.769430675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.854401357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:35.929500825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.004312897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.088911319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.163876961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.24039078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.321264904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.397909349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.475083688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.550589784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.626413803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.701583127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.781021043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.864424252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:36.940018381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.016300198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.100293589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.175591075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.250925489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.33616219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.412703785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.48808796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.564263599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.639632542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.715778837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.791378982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.870563775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:37.945913998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.021538591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.107037663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.182570927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.257815516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.333402637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.411407065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.486601894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.562232919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.637355075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.7125988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.788103552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.863964308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:38.942950219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.018625725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.094147853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.16960214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.244976107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.321857066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.398322469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.475644745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.551298331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.626628105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.701991479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.777476679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.852827637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:39.927806079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.008963726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.084935076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.160605941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.236391177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.312658241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.388101168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.464127046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.542405461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.620345633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.696093427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.773159605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.859616736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:40.935208081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.012325043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.100053484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.175197656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.250359204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.33460911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.41028532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.485139985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.561207655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.639810266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.71521124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.790855514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.869713296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:41.944923932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.020448428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.105289541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.184506399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.260121648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.343561145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.418663941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.494707515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.572050015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.647996244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.727046924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.802066134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.877056801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:42.953337369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.028364164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.113443999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.188531083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.264822179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.372716415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.45542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.530557516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.608144435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.684071016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.760666564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.836516984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.911969991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:43.986951057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.066362605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.142931817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.218018836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.293451267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.370192449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.445150507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.520269367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.595398882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.670603983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.75205421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.82684033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.906631466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:44.983448649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.058310033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.133132954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.208192677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.283350193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.500409046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.585911255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.660949441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.735924939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.822257717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.8976561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:45.972382475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.047514999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.127724155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.202338113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.277438573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.36013499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.434815636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.509775966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.59433218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.670924528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.7464424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.827608656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.903603557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:46.978571503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.055325069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.13112992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.217897295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.293483968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.369830457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.445381258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.521426464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.610864332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.688990138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.770164137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.853982359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:47.929546663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.004902134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.088817348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.169071945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.244142516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.323409647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.399634663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.475181687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.550883209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.626396985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.702303502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.777590427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.856838677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:48.932234436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.007450001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.083804266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.1590766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.234363941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.309953462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.386680724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.462833291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.538701663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.613706282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.68909404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.76474081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.844817421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.923369727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:49.999213875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.074350751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.14918996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.22473276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.300446602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.376583617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.455855676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.530746885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.616085955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.691802742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.767786123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.850780591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:50.926648899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.003564163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.088389468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.163941708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.238764372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.315348528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.390453244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.46614667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.545035812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.621014809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.696288967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.771642325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.855895751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:51.931716027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.006869255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.094270844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.170328531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.245717153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.322154044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.398260627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.473764579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.549765176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.629628057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.706738651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.782261483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.865279888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:52.941203204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.02133364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.105578554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.183421573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.260511718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.336193976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.411560807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.48735001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.564515357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.640860022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.718496446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.793535401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.868522579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:53.943402428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.018954476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.096865783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.17245748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.248400253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.323617738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.400310439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.477539083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.552528405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.628086374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.70484026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.780874778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.860767035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:54.936393324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.013003529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.088393783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.163930952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.240756614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.31692707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.392900115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.468242817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.543614288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.620061706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.700577235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.777199759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.86115699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:55.936888241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.012625571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.100690688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.176698262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.252443785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.340415461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.416163096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.491975019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.567935104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.64322395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.718188888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.793845961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.870447366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:56.946583517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.022139501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.107882896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.182741241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.257865413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.341618513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.418589746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.49409645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.571152611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.646494161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.722463079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.797976183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.884319904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:57.961672837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.036573614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.119372752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.194411035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.269926955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.347540819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.423463752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.500222662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.577565578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.653309853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.728853006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.803917241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.880168721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:58.955878211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.03273053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.108460213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.183998853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.259216306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.337655907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.413048626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.488577634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.566355916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.642855559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.720334221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.796143616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.872177462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:37:59.947196001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.0225988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.102131373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.177685406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.253191406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.337096668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.412890639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.488053755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.563686893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.643067016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.71835535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.794392076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.869820155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:00.945377484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.020469527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.105981816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.183081113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.258759627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.343331777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.418810097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.494144607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.571586373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.646852338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.726408336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.802300676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.877650866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:01.957198576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.032796353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.115540898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.190831472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.269056478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.353071022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.429452424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.504866359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.589718608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.665078174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.740525325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.819213409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.894666225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:02.969933182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.045722769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.122669041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.200045878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.276411376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.35560113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.431138874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.506627914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.582337884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.660015845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.734906766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.810171899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.886440148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:03.961547583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.037043663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.112314812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.188327122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.263555999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.339564309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.417411743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.492927599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.568023611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.646920561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.723903185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.798811355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.874344907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:04.952975998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.027987529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.102924594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.179460846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.254769948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.337396028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.413112462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.49237092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.569130918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.645042011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.720682477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.796372927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.872769305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:05.948164712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.024646307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.110563112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.186165017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.263183898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.34759595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.424391884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.500187616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.587708535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.663622827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.739670241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.816649154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.892128818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:06.967615329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.050629126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.127953354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.203382873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.278798472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.361409224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.437306621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.512331335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.596397048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.67227598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.747845053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.829638739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.905213124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:07.980590291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.057669108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.133161668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.212295805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.287935471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.363065274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.438473257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.513777367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.589278247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.664527412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.744157299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.821078099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.896493986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:08.971412555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.046259636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.121999494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.197260532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.278353442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.353469486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.430928212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.506116513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.583040161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.657854953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.732859347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.811380325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.888874092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:09.964339227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.039804139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.115326267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.190704362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.266395356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.356576017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.432125857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.510274095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.595313418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.670732569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.745597634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.825287585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.906314383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:10.981812223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.058715039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.134107149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.209784063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.285200686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.366453439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.44561788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.521784752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.607625044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.683867244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.759173274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.842402753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.917697966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:11.999144449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.084843748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.160464117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.236050726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.312433216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.38759646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.462823257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.541121864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.62052298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.696455289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.772232812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.856292764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:12.933475519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.008723916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.106602872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.181837957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.25707477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.33279674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.408056274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.484007399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.55981177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.637540803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.718044107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.793729437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.869714867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:13.945146402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.020411983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.095450682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.173530375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.248932566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.324870443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.400377211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.475876139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.552240869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.627952279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.704002829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.779943618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.856011257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:14.934600075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.009705623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.085158054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.160081616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.237422868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.315384928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.391703353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.472863017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.554158586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.629079875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.705187002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.78461855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.865036894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:15.940055528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.015277621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.100464626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.17559587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.250401606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.334550103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.409355903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.48438001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.562656793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.637726692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.713453527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.789208138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.869665713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:16.944845918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.020475855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.104537695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.180875161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.25556288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.338147615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.41422175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.48994132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.567693266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.643406116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.719255512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.795832468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.871435237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:17.947432763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.022707464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.107743715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.185435308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.260843099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.336357259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.41126498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.489810375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.565056532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.640560996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.716877693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.792387469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.868455235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:18.943938995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.021730653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.098004662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.173563462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.249858623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.325586482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.401434342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.476951286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.553051501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.628748223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.704504338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.780071299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.855500786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:19.930751679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.006348976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.083708181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.159916845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.235386621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.312383486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.387826349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.464058981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.546158335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.622644794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.699476505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.77465639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.858416243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:20.933998339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.019476836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.105925871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.184550754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.260221844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.34341545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.418698888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.494346297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.571204985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.646816266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.723577704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.802232027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.877581578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:21.952574388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.027803361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.113450115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.188756209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.266048597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.349271324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.42445908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.499800342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.584439661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.659748731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.7396079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.817600328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.893363131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:22.971658634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.047373405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.123347762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.198243483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.273700971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.350093061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.427654508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.503085691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.578704685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.654287358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.729544715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.804835641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.884725818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:23.95966138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.034931921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.110420865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.185870672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.261247167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.336627342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.412277983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.487760431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.563971975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.639338934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.71465466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.789931313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.864728377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:24.972349874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.047595455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.123628213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.198909027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.273790764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.357660698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.434232534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.50956154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.594769569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.67015448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.745753537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.826666126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.902107709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:25.978305781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.054252778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.129832603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.205132553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.28122992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.363390427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.438683144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.516596787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.602061235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.677643236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.753067923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.835174734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.91036089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:26.986409392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.071773135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.146916571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.221963206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.297482134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.374304117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.449898886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.525600633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.611988867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.68736469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.763343367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.846867569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.922907207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:27.998389751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.085814989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.165358987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.242245034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.333579084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.408523414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.486262559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.56189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.638900209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.717544869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.793223799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.868717863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:28.944271319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.019562853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.095415513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.17082292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.246216791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.321906121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.398414884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.474404602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.550013771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.625369946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.70091137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.784424564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.859955525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:29.936244061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.011815054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.089424566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.164928038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.240395894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.31946747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.406271709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.482840153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.57621525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.65248017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.727466517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.805063228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.883391916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:30.958608153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.033968903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.116753769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.192372603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.267572455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.351349044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.42753886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.502857626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.58674276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.662103351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.737401765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.813411834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.889003307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:31.968337383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.043761174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.120809719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.196341896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.272035514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.356159755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.432579429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.510740403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.594207485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.669483818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.74768172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.83062582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.906887061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:32.9826594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.063333458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.140380659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.216090982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.291629622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.36710135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.443292318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.519995643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.599427447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.674655844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.752217612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.827470329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.904153078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:33.979559237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.054833715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.133076482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.208436016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.28377891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.359354159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.435394213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.510657651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.586175043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.664909079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.742258268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.817437993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.892802743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:34.968054948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.044610528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.120241394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.197264435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.272934629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.356200812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.431304664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.506386243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.590827448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.665781698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.742500479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.818638295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.897578125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:35.973209215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.048873969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.124181631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.199588846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.277806396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.362933464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.438880205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.514364029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.598591631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.67397363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.749393261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.834932398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.910305437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:36.986334995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.062433609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.137650102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.213124678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.289622945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.369257728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.445318902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.520893767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.604762357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.680195812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.755431282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.83823714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.915929436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:37.991106569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.068688592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.14411936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.220591802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.296564496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.371798845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.447628721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.523142593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.599078646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.674560038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.750048278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.825464037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.901488955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:38.977878453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.052742174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.134021039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.21069118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.28634275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.361504778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.439231155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.517453442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.59387222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.669296523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.744354902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.81950781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.894807184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:39.971454509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.046514968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.124757671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.200732605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.276421647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.360100475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.435349896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.511969317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.598121036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.673090454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.747989408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.831319432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.906333522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:40.981722689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.060408661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.135418304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.211373525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.287103271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.368482233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.443595205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.521550257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.630682747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.716710305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.791693195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.867823746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:41.942808493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.018040634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.102751441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.181007424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.256584401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.339275218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.414580832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.492197768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.56859261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.645617187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.721227988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.797116073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.872350486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:42.950021886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.02547835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.110062628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.185771254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.264866447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.345908829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.423954986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.499530107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.574896937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.651219395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.726860116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.803451153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.879798442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:43.966217621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.044100384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.123704414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.203408029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.278864205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.357975493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.435580365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.513361271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.588755398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.663716016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.740179179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.816603237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.900021646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:44.974867447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.049676319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.124621193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.199574707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.274700031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.358423499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.437695334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.513110357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.601429845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.685503845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.760486512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.846386964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:45.923227604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.000524792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.084517127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.159376976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.235576712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.311911234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.386604009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.461831926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.544756441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.619810212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.694498571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.770927334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.853861097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:46.928992885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.004150081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.090209256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.165680792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.240730243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.316676344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.395825905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.471170495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.548059039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.624677692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.699586117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.774267372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.858041497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:47.933440616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.009724801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.094723964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.173869589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.250893558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.327542099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.405827938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.481760727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.557886158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.634723853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.713199199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.788687887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.864775334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:48.939462988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.014100755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.089757573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.165131379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.243616485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.319344184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.395474383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.470557274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.545938825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.621959711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.697561456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.773225346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.848617745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:49.923931935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.001927467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.077423995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.152895723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.228298234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.309147398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.385893668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.461209746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.536622529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.619338498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.699512583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.774873685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.860432119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:50.935967879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.012843207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.09753731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.172576745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.247849846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.330144243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.406841072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.482391553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.558692058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.634113481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.711911315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.788261677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.868019021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:51.947315815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.022560181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.105983934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.181138922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.256576249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.339677087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.414510119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.49145924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.567562911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.644145371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.719735244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.795642369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.871615254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:52.947157703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.028024147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.117736195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.192649548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.26737234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.342626305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.417765261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.493364478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.569810233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.64536225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.720370964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.79636593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.872150045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:53.947890288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.023543586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.104823155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.180388036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.255968725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.331351939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.409947286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.486237583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.561889633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.641658913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.717462229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.792904644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.868387284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:54.943856708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.01934146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.094254109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.171263102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.246568972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.329119659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.404017173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.47946538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.555496314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.631094828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.710661961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.785984695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.865613174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:55.941537611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.016707191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.10221836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.177935722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.254537383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.337470922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.412396052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.487242877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.564677763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.641375392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.716826832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.793339979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.868646393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:56.943574947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.01847918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.105206778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.180742315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.25581391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.349498867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.42436566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.500411186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.58425056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.660255669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.736208235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.81268375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.892717097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:57.968080663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.043590503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.119309338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.19460228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.269987031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.345603592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.424582719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.50053042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.575953604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.650952846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.728665495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.803820195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.879501685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:58.957925446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.034901991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.110488152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.187343928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.26373173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.340528528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.417927894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.496052963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.571858903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.647180773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.724539818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.799844856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.875282535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:38:59.950415443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.029151688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.104596855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.18029265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.255680856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.337752242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.414080364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.490302692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.56775041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.643152633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.718639657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.793920439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.86903949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:00.944514482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.019517949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.105813478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.181155733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.256593924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.33953348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.416033987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.491379473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.567307782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.645587958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.721651308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.797143804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.87205623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:01.946780589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.025037916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.11035353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.188351399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.264844546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.34837646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.423800156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.499647056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.584199045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.6596133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.736463668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.812196743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.888111419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:02.962659905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.038230866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.119340865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.194640623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.271419725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.346666842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.422139882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.497768316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.573110346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.648640379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.728708478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.805218009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.881099854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:03.956416828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.031534408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.107580094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.18272673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.262316616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.337708663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.414294547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.489696962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.565434261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.640992774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.71702198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.795398221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.870734139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:04.947599578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.023520271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.098646331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.174379406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.249688444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.335587777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.410747309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.486566977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.56248047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.638093767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.713639288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.789103559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.868319873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:05.944029396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.018731099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.103450706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.178467549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.25844032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.340681307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.417018933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.49937957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.583361186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.658868882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.735311756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.811925833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.887470714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:06.965552167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.04110604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.119989038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.195399933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.270870893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.35398965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.433606961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.512123011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.59609285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.671467553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.746793679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.829190445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.904847902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:07.98030779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.059213508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.134533235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.210396359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.285828982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.361176229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.436622932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.511726048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.589218022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.664644662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.740104645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.815545909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.890878115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:08.966323603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.041767458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.118667266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.193589228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.268962586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.343955525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.420764228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.496908539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.574157247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.652370765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.727811709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.803353069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.87876342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:09.955783806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.030676583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.105631025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.182738835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.258317668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.342331924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.422503737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.498515375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.582650656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.657908813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.734405768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.810272541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.888116807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:10.963265427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.042554158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.119424462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.194469913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.271078229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.355324776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.430237393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.505839586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.604422774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.679097149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.754055847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.840787957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.916072611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:11.991698036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.068549684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.143991075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.21958354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.295372488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.372344936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.448841956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.527857819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.614075108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.689049486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.763928727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.847904711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:12.926571322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.003865919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.08779851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.16347104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.238762221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.319160245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.394469571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.469469869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.544974301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.619916583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.695415287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.772687163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:13.848201772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.03531538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.110861253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.192217719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.267761416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.34360134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.421140611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.497145144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.572633321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.648231674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.7264282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.802191579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.878752695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:24.953994533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.033736933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.113244738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.189414041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.268704372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.354074515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.429834694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.506459971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.591170299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.666939854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.74172591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.8330022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.908151684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:25.983343056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.059751179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.136868237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.213139878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.289745923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.369864295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.446412067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.521875698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.607917049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.684899834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.760555628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.848473575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:26.928791758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.004455904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.089255864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.164534918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.241232964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.318117795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.393500978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.470208528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.545231899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.62097899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.697576138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.773178396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.857358061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:27.933168193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.011130285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.096121736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.171709753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.247303914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.323053789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.399615289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.475304331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.554397092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.630860831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.706669395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.782549863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.858065879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:28.933395462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.0101465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.088210161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.164563531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.24016246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.319978045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.396063379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.47104739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.548803015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.630650079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.706071086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.781599135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.857867799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:29.933440264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.009857443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.086284606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.162852506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.238947121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.315257674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.391472738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.466830193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.54257258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.619567045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.697470672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.772742909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.85608583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:30.931987866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.01211155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.100702626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.176472213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.253353301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.33716269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.531238278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.616439204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.691578992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.771667283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.856570029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:31.933794481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.008714395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.092296262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.167150414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.241962039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.317844811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.393335611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.46976959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.545374856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.620713398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.696238566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.771569909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.855356034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:32.930917715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.009736936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.094677955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.170031473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.245519297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.322885606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.400748401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.476958185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.555847391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.631463633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.706262617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.781709865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.857633022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:33.932558632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.008160185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.085486654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.161098991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.237499337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.313097563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.388116901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.469246549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.544496482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.622526063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.697830781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.773616624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.849106976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.924067146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:34.999643004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.077111778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.155341425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.231199173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.306848119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.381805345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.457407794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.532183034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.615311456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.691792059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.769647078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.853168912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:35.928568095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.004794776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.089128651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.170486333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.248901518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.330425186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.405581518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.481135199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.55618321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.630897618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.70643261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.784866067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.866093412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:36.944893465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.021838682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.106681235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.18175859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.257593202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.344136542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.419702799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.494902012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.574636572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.649371012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.72542745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.802768191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.881514516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:37.957051268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.032431859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.115935709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.192002996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.267596677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.34317775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.421765097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.497482652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.574384892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.649683434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.724735765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.799679423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.875179023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:38.952648181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.027699648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.102926222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.178579455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.254019759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.329539263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.404935406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.480857283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.556371924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.631823747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.707343636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.783127879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.858204627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:39.93362701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.0103248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.085356267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.161141694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.236645518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.315199297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.392987339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.467941525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.545762815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.621217071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.696571549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.772734933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.856656868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:40.93147486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.007410401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.097258643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.172705858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.247919951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.330705522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.405940927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.481146732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.556938591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.637005891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.713076313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.788666955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.867494272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:41.943797017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.018482752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.102546225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.178258947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.253891573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.336768728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.411786755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.487912346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.56319732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.638388533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.714111656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.793304769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.868837682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:42.943907485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.018671461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.103969603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.178902669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.257790628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.335161257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.410646969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.487959645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.565450084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.640974964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.71982609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.794624851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.869944897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:43.944857162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.020059639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.095207396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.170396176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.246308325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.323949549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.408321089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.483691056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.561458586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.636853385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.712683101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.79058948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.866633822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:44.941571272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.016671316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.09340197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.168618975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.243819948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.323373578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.398309523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.473228029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.549145138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.623880314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.698389279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.773057382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.856810355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:45.931639931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.00666999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.091557984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.166489514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.24125733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.317026981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.394897232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.470004924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.54568411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.620548151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.695737956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.771271508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.854241144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:46.932625577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.00857523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.092293675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.168303553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.245118432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.325003009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.400786869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.476120291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.5534898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.629302364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.704111204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.780243132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.863528931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:47.938716144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.0177034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.102441152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.179775332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.254921969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.331684975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.407154879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.483455256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.560191862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.636741842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.712171522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.786800136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.862373689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:48.937619015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.012451279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.09067651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.166107662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.241214937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.316825387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.392102713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.474501014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.550364395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.629149408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.704904211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.780354723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.855980628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:49.93107664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.007186551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.08200592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.160725044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.236640041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.312485053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.388531315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.463717728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.540529119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.619264276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.69671417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.772118985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.857469768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:50.932995352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.009241521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.094479407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.169562778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.245787762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.329120507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.404487881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.479827416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.555655212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.631266333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.706111206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.784311925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.865110368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:51.940836371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.016437605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.101327614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.176809486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.252676899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.340016984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.416451763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.491704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.568311357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.643806733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.719333918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.794321576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.87175419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:52.946906298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.024974311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.110225029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.193535085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.269926343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.345141204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.423854889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.498695314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.574219618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.649830484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.724907263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.800089164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.875469147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:53.952233273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.02800158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.103510205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.178251044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.254640255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.330098222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.405601439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.485985254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.562152125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.637918417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.713288159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.789556216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.865312267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:54.941232544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.017368824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.093359053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.168424889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.243711143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.320683719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.396526812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.472531825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.550715712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.62622696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.702017156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.777619445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.861114367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:55.937115829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.012921929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.100309791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.175680141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.250953563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.333534459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.408843337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.48388626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.560204141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.640935704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.715971331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.791624533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.86735236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:56.942397427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.017839651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.101991956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.184730934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.260142085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.343901394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.41991812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.501207514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.585301482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.662272011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.739716753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.815536325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.890835507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:57.965959167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.041509488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.118827733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.194874667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.273407773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.348462089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.423453235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.498821058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.57663998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.65175756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.727589708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.804633294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.879989852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:58.955354187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.030921116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.10710818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.182572932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.257857874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.337729491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.413382533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.493292263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.56867327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.644244551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.720106107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.795325704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.872836079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:39:59.948426624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.023984593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.099083645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.249380374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.333025441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.408590482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.491597559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.568118483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.642819706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.720788486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.797914504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.873246519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:00.954871404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.037805168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.122956076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.201880419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.277437076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.360829757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.435960201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.518467688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.603423906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.678100905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.769703407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.86716463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:01.943185644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.021303961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.108535693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.186029748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.260897853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.352179039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.426849126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.50875811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.595389739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.717437286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.793867201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.869026318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:02.94453427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.019947501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.112343611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.188891223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.264509289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.344530188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.41945919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.497622628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.572996627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.64946011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.726297293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.804053655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.882007043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:03.957646036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.035527999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.110656972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.187737774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.263376575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.338691054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.414783108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.494654214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.572037899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.659593731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.749558006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.826555511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.913118723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:04.999550926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.100949858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.182618615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.264079883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.34771119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.430376663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.519883237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.61365021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.690482017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.766672281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.850037634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:05.925534194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.000563293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.085873948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.163592901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.238287084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.313972766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.390643996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.466192141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.542414085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.619735914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.710349764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.793566763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.873222058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:06.964820911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.200633256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.27645446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.359940934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.445248549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.520720757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.605897682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.68394499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.764148676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.850467181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:07.925764187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.00396321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.093452951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.169347468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.247260087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.324737374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.401647262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.48249841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.559586797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.634731097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.710678574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.785628792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.86272281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:08.9387412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.013783932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.091227458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.166256077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.242317987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.318333561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.396324038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.477287059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.552392991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.627699917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.703597922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.782277046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.863699721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:09.94121352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.016594751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.093476254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.182524839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.257682387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.339956464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.415027035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.492113757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.568554488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.644634639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.721738065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.799024629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.873952351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:10.951755369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.027345179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.113393826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.189904605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.270451334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.352844068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.430282986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.509226625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.614120155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.69182394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.766796495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.85324553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:11.928011106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.00327592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.086862907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.162252682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.237698714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.314515865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.39204336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.467786643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.542915711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.618310446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.694502022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.76942152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.852592438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:12.927385342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.005578093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.090928524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.166109721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.241396199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.316468498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.40903069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.484971607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.560326086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.635297168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.712475891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.79243167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.875526939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:13.954164783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.029129657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.106218459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.182081744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.258487658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.333848153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.409039622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.486934929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.561939771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.637946033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.713133694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.800228881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.876734764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:14.952333758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.029460608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.105453654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.180418816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.255566829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.338340015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.413866943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.489292239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.572617271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.64748304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.72254558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.79827027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.873349322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:15.949726628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.025437303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.112811052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.189682476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.264952922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.348117888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.423076714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.498213079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.582729772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.672759808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.747799147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.829947654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.905039473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:16.980156381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.055463692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.130504791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.206550317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.284694427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.364767583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.440093709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.520123312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.60640089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.689489375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.766510945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.850738355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:17.926858826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.001582898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.085027323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.160257353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.235663544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.31448971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.390041342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.465027977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.540290711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.615501316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.692907785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.772328198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.850807927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:18.926038661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.001149393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.076611712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.152037712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.263902681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.345145354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.439586095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.516326829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.592448516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.66775717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.763167426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.841704853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.917655146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:19.995362483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.079380867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.159071715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.234079373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.309728191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.389593377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.465254579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.547673489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.622404952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.699797438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.776468507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.859972422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:20.935449942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.011540781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.102433418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.178124188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.256841713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.340527645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.417258331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.496457045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.580114593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.656798431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.732375824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.808631208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.8837389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:21.960500307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.035718912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.118029917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.200802303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.275910155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.358721869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.434030555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.509183528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.597969389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.673251963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.751069637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.834695761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.909921662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:22.987325156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.062890197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.141259334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.220829156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.297295519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.372613101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.448207134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.531332932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.607578973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.686882232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.762369896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.839424618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.914319635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:23.990355274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.073012939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.148324857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.223888298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.299300857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.375589458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.450457339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.527652607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.603336305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.681060538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.756607307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.831761368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.912884935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:24.990051242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.068966145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.148717217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.22824723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.306429805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.381502616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.459393348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.53455816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.617198705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.694469301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.769834852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.853621489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:25.929391812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.009249894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.093421303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.168558852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.243902866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.320820434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.396606374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.472713277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.552680096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.627811628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.70434948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.779703478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.862858653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:26.94450965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.03139341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.133084537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.21094378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.286351059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.366907164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.449951105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.52783518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.612732774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.696507155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.771662784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.857074176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:27.932351437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.008249346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.117058249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.197330383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.273692841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.35194252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.427866829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.502919192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.578145765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.653493652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.728628608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.805122684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.880490027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:28.956071772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.031160039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.109547992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.184710949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.262675665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.34465745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.420051673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.498336905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.573985851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.64920644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.72418101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.800593613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:29.89750235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.020394866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.098090651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.186019095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.570599288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.695475092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.772415924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:30.914792948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:31.067694762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:31.153436461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:31.232560294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:31.335457994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:31.694079848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.296544697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.400528682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.497776942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.589194353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.686208403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.761158238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.847757707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:32.924571082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.050770996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.139371127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.242640064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.322244446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.399257151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.47692804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.55258201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.631595666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.709410172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.795631109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.871475993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:33.948407322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.025719102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.104344658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.181027663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.258830745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.342952875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.41837257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.494688532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.577270931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.652805796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.731672026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.807861842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.884755954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:34.959962783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.035133164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.110667613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.185837769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.266391922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.350363906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.448203469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.528499508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.65881118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.739795898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.825306074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.900972589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:35.977761675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.053377533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.128505385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.211196202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.307035103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.385339151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.462003532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.537199353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.621573645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.696644569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.777634151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:36.862146877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.058011733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.140268082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.217990491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.295718788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.370945489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.449343842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.530558291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.623420166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.703372233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.778215698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.861425881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:37.977365583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.055613407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.249229726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.334681694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.439742747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.522359611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.671532967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:38.782136034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.014144305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.093779312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.230904148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.479163162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.558079696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.641167926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.720929206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.797794454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.873254086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:39.949865795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.042842647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.142268373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.292203945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.408997866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.484351256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.573836198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.6833293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.796437003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:40.968391095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.091372829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.178205261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.255951222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.340056327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.429563797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.510541475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.625582415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.726211674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.804242311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.880227485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:41.972052548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.07432269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.193875617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.269307824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.36481453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.458765505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.537492822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.629112859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.706296095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.787108587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.873060432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:42.948781379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:43.03022031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:43.904969883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.055701305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.257866296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.474374617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.555110468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.672292073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.749228842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.826338092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:44.910707968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:45.374156823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:45.572061063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:45.824088727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:45.966419926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:46.544049841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:46.673431967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:46.794075946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:46.869343608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:46.995621123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:47.08685722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:47.546860501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:47.65697009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:47.742093927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:47.847555208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:47.942236495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.211631426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.297087139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.56897621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.652688478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.733870831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.8731507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:48.988956001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.097722023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.179167642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.3256794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.628924536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.746921478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.822530295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:49.898171273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.225834123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.365852784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.458725636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.552194558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.63386594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.779953053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.873557913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:50.950774269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.026289485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.12868446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.212753116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.347560391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.617412479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.746037509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:51.945689608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.242507983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.32552322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.418797849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.496633877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.580824006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.83137888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:52.908070636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.029661865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.120746293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.202850412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.283386937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.365980126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.472288583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.551710614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.65422572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.736754651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.815720317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.890519278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:53.978799886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.300704403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.412317162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.595809312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.724004217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.804051894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.882521577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:54.962646697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:55.317175035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:55.408190464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:55.796190045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:56.136732047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:56.238438772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:56.316841056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:56.555621704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:56.942053584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:57.079344215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:57.217191467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:57.294114926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:57.409427968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:57.687899411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:57.932819994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.021118609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.181587109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.256865305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.333281996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.409876004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.536572391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:58.726178704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:59.063743065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:59.142293027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:40:59.247616673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:00.350744714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:00.441306518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:00.518750177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:00.751877623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:00.83991792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:00.923843865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.001292228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.085421985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.166447466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.270152822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.373493305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.534247912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.62858076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.730928096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.817828647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.896261322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:01.974194016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.05069291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.135814371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.212025768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.288551894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.377184746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.65855479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.789995451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.89450073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:02.972399661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:03.356415661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:03.484448771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:03.621985817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:04.161400171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:04.372840224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.199247624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.294083387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.389287673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.469293406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.757333463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.851468728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:05.949666022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.045879549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.1319745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.207668115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.296633447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.371799944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.44728421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.524651182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.640659575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:06.955163151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.036476084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.121304535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.196857184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.27220618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.355840423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.431952575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.597663162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.69173634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.80222055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.877448167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:07.953344858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.030549615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.114516088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.194822367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.27021821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.345676487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.442398246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.518319799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.607891639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.683483743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.760541039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.836659302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.9120098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:08.987210022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.078052613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.152962586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.228146966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.305296646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.380520611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.456081385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.531142977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.606125624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.684260162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.759292794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.837593033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.915032929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:09.990002743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.065324086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.140172423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.216024883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.291177804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.366686735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.441727493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.516509716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.601194412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.680497205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.755547435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.83854639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.914322496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:10.989374807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.065145087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.142907004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.217893487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.293365999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.368579527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.444697305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.519750285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.603343046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.678407867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.757899878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.840733322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.916070151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:11.992118614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.068362057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.143171605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.219771505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.296645908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.373221679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.448216161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.529835714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.613183538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.688315527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.763076114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.846546597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.921585432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:12.996360387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.089984579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.164993714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.241204802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.319041309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.452695784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.528347497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.625225919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.727833742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.815673652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.891102255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:13.968128084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.047907298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.14208619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.218428063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.296596864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.384223966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.459150346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.535154898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.61027949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.68783682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.763192331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.844304891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:14.924043462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.002591218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.096368369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.17843468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.254761415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.338112881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.416579768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.49262816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.568823563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.644568906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.719659032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.794636963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.869897717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:15.952282629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.028108966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.121982309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.198480246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.275998882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.373002421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.455944273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.53452985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.621254235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.704377148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.790522542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.868510087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:16.944227235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.024439671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.123482333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.199899754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.277794718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.364671201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.439548677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.515419812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.600766686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.679604588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.755161442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.837778644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.915454659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:17.990569934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.072192804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.166330661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.247648499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.322867774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.409149487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.485205457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.567733279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.644177035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.71939247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.803456653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.879217959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:18.955107972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.030197644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.106239467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.181489846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.263675928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.339976318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.444381198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.529738596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.632614187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.7090293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.832937737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.912122843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:19.988698569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.064274747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.139450689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.215531904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.290767112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.366808102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.44211976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.520676688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.606084742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.682336041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.757352299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.841127894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:20.919154856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.00093683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.089278591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.165185783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.240610946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.317190828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.408139602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.48549176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.562170845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.64679622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.726708702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.806303895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.881175828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:21.957138094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.032212111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.114747701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.190807471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.266434141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.350208324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.430185381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.514471865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.598699851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.673845997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.753865744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.836537113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:22.920235421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.00019363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.089095594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.170781111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.250684725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.329072234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.404910045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.480971317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.556015923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.641779755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.717541692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.796446527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.875778574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:23.952728125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.034655152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.128154802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.216400746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.291404197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.376415591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.454822684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.529945849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.605068983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.680677185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.755947427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.832508935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.909324497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:24.987856297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.063146985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.137952093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.216646935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.292814094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.368797536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.468932911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.54600259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.62111129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.697563705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.773269732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.8564709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:25.931463533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.00793198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.093744031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.171050003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.248577516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.330946117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.406734416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.481978381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.559124316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.637341352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.712290205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.787596636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.869868242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:26.945951525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.020942747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.104565459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.181027374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.256607442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.340054053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.416104309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.491517333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.567935247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.643380912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.718512456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.793841573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.870095387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:27.949559941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.045272218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.124434074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.20362886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.28811716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.413476966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.488642013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.566253045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.642644332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.717582302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.796181263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.871306181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:28.946102707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.021287562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.096432351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.171586004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.247816646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.324962319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.414810086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.511823961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.660506392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.736237405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.812823031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.889455027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:29.968430253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.044462456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.119666156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.194647963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.269658955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.353535491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.42854565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.505094922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.591464035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.666447218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.742238518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.824253661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.901051932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:30.976521719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.058049232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.133118847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.207912807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.282789137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.364131077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.439166931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.518954878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.60693808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.68234636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.760630107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.844082086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.920471895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:31.996021491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.082750034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.160571719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.23600995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.312139751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.387643968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.463565092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.5396579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.618305527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.700072179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.775096159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.858625898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:32.933701592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.037713178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.118432569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.195306036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.275658505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.352155194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.429638981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.505488132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.580613713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.655944484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.733149415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.809089225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.884103923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:33.960274203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.035254372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.112571816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.190872486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.266393243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.345023586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.425171536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.502292912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.583236755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.660549815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.744540522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.819971869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.900408178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:34.975743235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.050877357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.125978486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.201434375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.278569349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.362856286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.441732201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.517449537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.60158511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.676696991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.752457688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.834819006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.910082251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:35.988971127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.064550474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.140593962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.216096411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.29151009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.366518318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.442819444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.52477963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.610433991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.687834506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.762876399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.844762343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.92192778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:36.998741079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.087242041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.162289149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.237406754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.313032532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.390032811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.465242867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.540762082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.621941638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.696927623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.771738661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.855376008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:37.933262838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.00964822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.094514557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.173617192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.249448382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.326951584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.406907201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.483720657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.559726956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.636109552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.717545944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.792877953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.86796938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:38.943580852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.018729624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.100486182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.176332795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.252435542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.327538263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.403184295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.478431852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.554311233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.629873006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.705209974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.7804951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.855818083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:39.933693324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.009932043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.087595309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.16269758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.237996305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.31662558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.391726507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.468310097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.543828283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.622100173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.698535439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.775585537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.858760338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:40.933764111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.011443025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.094899688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.170061383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.246518343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.328731678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.418202032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.495192831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.581718661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.658858999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.745627652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.828113793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.903604521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:41.981471694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.057053239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.132182131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.207710106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.28391237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.365047595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.440551697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.517095154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.60246412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.677965214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.755945444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.840217166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.915275177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:42.991201498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.068244326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.144333882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.219718395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.299100516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.374404675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.449571903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.537673161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.614446991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.69037363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.766257484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.84383591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.921236412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:43.997388625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.07267467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.148951908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.224175872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.299371418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.374384208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.449620588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.525119054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.610499248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.690127453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.774414563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.850138891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:44.926600807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.047441726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.122186251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.196991866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.273379921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.356867232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.432005272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.509385801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.595849157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.671885747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.748204937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.851621692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:45.927350114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.00381622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.088891794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.164721337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.241888739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.318639106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.397409109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.472232323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.547508156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.622450508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.697314234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.776799872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.86162936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:46.936524895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.012019806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.097108178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.172653616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.247195892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.32953677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.40561963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.483090494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.558366229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.634084504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.708932548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.783856146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.864818044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:47.939572773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.017063318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.102510257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.177644419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.252659826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.328653465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.403859341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.478726296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.554678271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.634464872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.709817056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.784585992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.859693369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:48.936545559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.014564659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.097926135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.172852481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.247406594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.322818777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.398033387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.476808761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.552377044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.629520152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.705598656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.780685103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.855624474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:49.930438145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.021110465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.096019753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.175593674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.250379535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.333049535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.408032553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.483138967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.560827239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.635778448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.714535995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.789881935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.867189973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:50.942183264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.017445425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.101721448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.176821684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.255826755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.337844001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.413282069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.488203196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.564151261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.638944384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.713762661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.791157643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.866405306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:51.941713931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.019559293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.110105427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.470164343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.547546971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.625309769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.700117643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.775108466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.858682838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:52.933408822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.00921685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.093290688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.169654216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.24465851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.319790806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.394636824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.469611164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.545490584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.621030283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.696550174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.771717703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.846843248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.921666833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:53.997451242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.074645606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.149769229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.226547486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.301499584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.376760971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.454759771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.529656444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.604793859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.686643734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.761677594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.837452306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.913060837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:54.987914661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.063132781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.13826773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.214097801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.290267752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.368267991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.443429053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.518401118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.602775824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.678181596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.755916132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.83849428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.913309733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:55.988581998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.065016851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.142277261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.217441393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.293589966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.369443812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.445028147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.520038835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.606276499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.68115496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.755943946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.841124527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.916581562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:56.991221425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.06723633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.143564842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.218506407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.29363252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.369401722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.444677215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.52024302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.605084006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.680139717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.756595209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.839567763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.916526275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:57.991413406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.068183721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.143099491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.218110528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.29319331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.368784586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.446104033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.521232673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.597775365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.673150987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.748117415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.82528505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.900629664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:58.977889462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.052954099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.131936883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.206902957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.282147438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.357450192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.434597538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.522704491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.598050223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.673225038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.748410381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.82332087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.899011986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:41:59.974150864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.053874754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.128812506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.204636295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.279616896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.361305827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.436727911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.511701279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.598098555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.673013874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.749303244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.831939655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.907258728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:00.982371204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.058527353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.141676864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.216743737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.292773866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.379469292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.454184571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.52893534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.613809055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.691178803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.767959319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.850690483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:01.925738892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.000581503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.087773995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.162677598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.240732225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.31641668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.393556308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.468519816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.543967945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.619631759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.695545628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.770531953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.853789497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:02.930457017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.005652723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.090382462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.165384402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.243293584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.322410668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.397852267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.475180378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.552385509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.627995049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.703261955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.779841087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.857900576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:03.932969654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.008213712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.08418665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.159131883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.234278624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.309305619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.384560363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.459626943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.535727053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.610663357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.685928534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.760964457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.836095838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.914637514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:04.990432464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.066876613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.142064954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.21782659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.29323308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.369316708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.447872078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.525508193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.613619135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.695090931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.769931423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.853201025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:05.927995404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.00398927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.089731541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.164826021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.239680944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.315234765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.390053879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.465360365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.542724919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.618331957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.693868337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.768700219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.852765008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:06.927767614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.002842254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.089488802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.164210696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.239675585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.315259132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.390131878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.465438778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.540692909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.621392266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.69704804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.771963858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.854939113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:07.92986002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.004866977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.092640815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.170059127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.245136388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.320317876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.395232253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.470234856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.545302036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.620495492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.699383282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.774921706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.8502071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:08.925233224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.002465164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.078803543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.15459154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.230749242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.305948009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.381476191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.456755952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.532229381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.607666777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.682757477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.762919153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.83918809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.914251045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:09.990175941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.065559831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.140587487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.217810047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.295974422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.370601461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.445670654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.520997294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.604910358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.679796027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.754675424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.843754795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.918541325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:10.994097219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.075221699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.151438344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.226250633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.301341809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.378767796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.453773626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.528785568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.613925702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.689006606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.76377723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.847561873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.924480872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:11.999962554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.083201294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.158819457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.233563551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.310246766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.385062669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.461009673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.536113136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.617815997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.693318542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.769156039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.852258903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:12.92719209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.003816007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.092045623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.168083667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.243124983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.327675434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.404788129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.480774589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.558814604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.633843087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.710285941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.785593504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.861153904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:13.936415193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.011933032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.0907058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.166131123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.241747748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.317119854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.392157359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.47009289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.54522179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.624856083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.700173596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.775897647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.850728523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:14.92613855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.002181329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.082828574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.158798325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.233631376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.309044314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.384049401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.458897236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.534631525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.61755646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.69421202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.769462105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.854727643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:15.929621431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.004542484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.089433898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.164423783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.241964132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.318608106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.394825478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.469825508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.545389487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.625264519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.700393607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.776763431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.861077102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:16.935859974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.012036513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.105791155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.180601514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.255511331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.34060166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.415644601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.496425926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.580055162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.654869553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.734654821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.812304995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.887076569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:17.9619308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.037702271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.118219427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.193147963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.268123188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.35533488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.430240088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.505049133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.580056359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.654952734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.74183229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.818534023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.894423511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:18.972084596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.048108742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.124268443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.199194674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.274808601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.381763603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.463560341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.541913057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.617344228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.69255053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.768806777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.843783697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.920803452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:19.998564441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.073729588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.148845517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.223922822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.299487306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.374303484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.449402709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.527951044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.611662709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.686917842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.762120365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.844922919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.919743801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:20.998112196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.086925779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.164615627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.239751011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.316540068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.391594203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.467685643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.544012833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.620083728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.695263658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.770374561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.853629924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:21.928789885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.004311199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.093161164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.172161572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.247157143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.329680614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.405115012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.4822547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.557573767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.632413654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.714107121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.789107428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.866291022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:22.941779981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.016819009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.102107699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.17883192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.253921027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.330823268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.407786311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.491272908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.566187163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.641184909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.717088853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.797335689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.87254656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:23.958355263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.034846581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.11171138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.18736354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.265462001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.341577084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.416483946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.491863267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.569038793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.644380833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.721106748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.796402835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.878789595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:24.954115667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.029091393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.107272351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.190359607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.265484456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.352128824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.432479084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.521634747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.626095463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.735907641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.823460928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.901104624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:25.976355749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.05175366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.126538531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.201999195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.278462475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.362012589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.440580018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.516206702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.603461964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.678264147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.753591944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.836632476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.911960689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:26.98763067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.065876042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.146816425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.222383041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.303635272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.378666355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.454051847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.529084019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.614389918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.694053213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.770020512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.853892903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:27.928857873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.008460974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.093708854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.170157603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.267668668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.34405972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.418944142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.493930583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.56892352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.647761864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.722891348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.802565234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.877729375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:28.953188691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.02957491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.105231958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.180407074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.256002296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.332501317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.408163932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.484076827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.559276455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.635443243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.710701049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.785663296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.863379274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:29.938500981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.013784355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.090031112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.165321589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.240373692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.316118996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.392437658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.467353438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.544307092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.619172087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.694212221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.780658463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.862039395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:30.938432108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.0135389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.099818896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.174540909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.249883449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.332530427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.407365243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.485527854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.56150977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.636284297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.711978142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.795472597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.870428792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:31.946852639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.024203293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.111841209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.186663767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.261594391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.344605152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.420203922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.496229933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.581619313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.657396647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.734674082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.81095082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.885823075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:32.965730687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.040915877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.120028108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.194942763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.270442776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.34613825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.421778906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.496752411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.572039746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.648939698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.725364502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.801294126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.876387985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:33.951383538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.026928544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.103335362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.181324107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.256314378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.331302056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.406749171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.48176629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.557418017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.632926701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.71276826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.787703938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.863582454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:34.938460595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.015066617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.091357399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.167621747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.253195478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.336360573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.411334394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.488249543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.564137499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.640118608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.71513627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.792135965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.868250614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:35.943092112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.019281738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.103989398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.178737228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.253895691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.340306657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.4162485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.492245832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.567909653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.642715276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.7177186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.793021643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.870317408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:36.945138263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.020523068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.106920815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.181956107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.256892547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.339717374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.416108763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.491715204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.569694184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.646271721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.721301188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.796546468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.873804502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:37.950411096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.025891646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.110491363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.18593959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.26081222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.336222175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.412364499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.49011768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.564915011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.640028735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.714856307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.790362072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.865423794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:38.941983697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.020441279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.095352948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.170294409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.245254751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.320271318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.397879086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.473116042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.552288712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.627473796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.70270256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.787870418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.862721989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:39.937769021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.012838197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.091114875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.166106449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.240970339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.316400546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.391225651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.465988931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.548577843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.623367203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.698166388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.773327117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.859817309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:40.934454409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.00974263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.097284526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.172438469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.247985702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.331682384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.407995844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.484453051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.560295428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.637108036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.714151466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.79354817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.86858547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:41.944311364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.019536349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.104497956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.179781533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.254505864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.337049939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.412011621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.48732371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.562566646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.639332692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.714602093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.791325801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.867288691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:42.942372327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.018109643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.103831778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.180205749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.256804044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.331847966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.40935806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.490947166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.566121331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.642230974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.719036411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.800787505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.881166374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:43.956474302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.03138846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.106512286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.181702705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.256881732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.33518442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.410264981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.486595076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.56187529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.636840136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.712226209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.792631956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.868290323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:44.944561217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.170428095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.266497745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.349173626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.425321251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.50045394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.5865012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.661836997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.737121081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.813677933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.888764604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:45.964108498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.039902226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.127996862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.202433468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.277266851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.360592315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.442681044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.521579647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.605580231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.687883141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.764033997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.847572042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:46.923115267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.016318603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.104222545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.180672415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.256418491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.339362567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.417104628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.49447516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.574922183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.651150064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.7265585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.806129949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.885265773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:47.959890637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.034558703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.118175146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.193189586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.267948789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.346883518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.426001131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.500691116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.575744085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.651247978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.726066766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.801404447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.879204172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:48.955407089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.03010117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.105365887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.180176033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.255076134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.330187599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.407842519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.483434412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.559437227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.636114907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.711995032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.79327244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.868461763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:49.944784458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.020331358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.095133631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.169919551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.244748992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.324228882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.399337978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.474641671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.550106647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.626052084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.702444987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.777705446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.862424441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:50.93741715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.013160117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.097355257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.172325308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.24743085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.329898332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.404794077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.47994602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.561794287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.636831251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.711931289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.788106073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.866339084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:51.942026816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.017592145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.104077291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.179269298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.254147217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.336569736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.411732526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.486842803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.562337601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.63728573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.71238535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.787741297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.868090389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:52.943160025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.01799007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.102135381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.178070317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.253262418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.328309043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.403584411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.482414264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.557928965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.632915109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.709978776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.788828694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.864245473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:53.939108254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.014010652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.088976346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.164090748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.239353697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.314241693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.389160378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.464331837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.539441151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.614292346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.689264888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.765439444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.840701209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.915944734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:54.990801337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.083343265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.158074519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.233221208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.308884646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.384140713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.459537488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.534373546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.617047265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.691928956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.766679667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.851701156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:55.927687225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.00310496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.087700965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.164685233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.239837136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.315456123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.395432144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.470406667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.545771951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.622275152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.697906747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.772618639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.857324919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:56.936624987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.012574253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.097220241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.172231756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.247562926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.329714518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.406511323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.484056275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.559745822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.642328336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.718230112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.793332541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.870607502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:57.947293265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.026659125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.112492532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.187523373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.262658889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.337778404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.412914976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.488770958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.573259052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.648290533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.723477731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.799708441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.874950999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:58.950013458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.027164574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.105954609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.180944263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.255961983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.330895732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.406624061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.481531698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.557184888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.634725613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.711176487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.786646474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.86160272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:42:59.936710265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.011840947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.088322509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.166605265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.241733578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.318129057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.39343363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.468633912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.544159226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.628430704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.705300499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.780975257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.863540229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:00.938830977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.014796942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.099640368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.177812144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.25544122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.338583516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.415820006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.490747289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.567869248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.643155835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.718563128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.797293414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.873012172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:01.948592077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.024362292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.10970176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.188611312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.265045061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.350085514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.425129533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.500436343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.586112907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.661454918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.736897379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.81741625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.893837359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:02.970244867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.045683263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.12083314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.196087403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.271316801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.348440645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.424798071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.500682813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.577190002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.662794627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.748489621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.83026817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.908722414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:03.998168347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.074071456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.149249332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.224272131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.299245394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.3743489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.453444662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.529302554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.604664625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.679747171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.755197885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.831111106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.906456474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:04.987530939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.237975593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.404375248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.516622302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.601518138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.68091957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.766552895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:05.872609177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:06.536026994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:06.635841107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:06.725034229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.068968389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.196719748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.333009487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.465567425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.587992064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.784861371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.870664682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:07.94690309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.022789522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.113891261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.284137014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.359270178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.434715478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.509894083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.585531003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.660730633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.736077147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.896759181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:08.975204169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.097376029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.29935998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.436690347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.512437732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.629279448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.708285567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.788841164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.872810763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:09.948270941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.024057047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.116948074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.192756452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.298313798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.388603643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.466357379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.549238374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.62610124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.743342099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:10.855233421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.072891374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.148026422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.223984497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.299386399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.374728236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.491499993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.569423619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.644669134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.732247296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.809140977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.884214264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:11.9595305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.035403772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.121555018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.209915117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.285180118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.368353405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.444140435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.529156869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.616400397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.691735416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.771238567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.854878937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:12.931073944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.009228006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.094127797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.169185079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.244496032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.321568979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.416845594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.492819762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.569885797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.646654481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.722359331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.797357668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.874624764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:13.952700455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.029385072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.104695256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.180207076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.256172219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.332062864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.412899259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.488698702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.56469703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.640816673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.716136296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.792499401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.868808552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:14.947696485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.023355988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.098639033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.174314631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.249953493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.3326651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.408212215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.486691336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.564280389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.640560898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.715655554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.7907777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.86970416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:15.944965316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.024759797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.112545763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.187968745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.263552468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.348270745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.423735745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.541078064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.622195518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.698496282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.774257833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.860176619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:16.936117534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.0123406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.097243903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.17407383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.249349352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.333295321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.409081927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.484063714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.562393164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.639719903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.72055927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.7965238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.872445737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:17.947457701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.025291331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.113754622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.189014046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.269024495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.344318256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.41943038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.494942706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.57016405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.645760986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.725547429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.802347882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.878243257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:18.954025062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.030627141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.108469505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.187356694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.26261058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.340479185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.415543947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.491533883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.567818354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.644488178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.720141818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.795449529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.872337534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:19.953591084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.030035334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.106012212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.182591888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.257561574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.343217946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.421369308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.498202079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.58266127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.658868138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.734101734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.809622185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.888578878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:20.972702126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.049093893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.124852716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.200069127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.274820662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.357427584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.4348884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.513097074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.59875098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.674276902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.749871241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.832574326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.907792656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:21.983274673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.061124073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.136518886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.211907235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.288247223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.366604442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.441887669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.518054916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.605128087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.680757753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.756353563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.840906418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.921288485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:22.99657424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.082043211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.158615266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.234363238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.313035344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.388543406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.463473983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.53834923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.613801259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.691469885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.766323564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.844140897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.920075177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:23.995496358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.070838463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.146438366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.223972939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.299585194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.375184905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.451148465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.526716815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.602201292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.677849068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:24.772717619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.002818207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.0807645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.156759131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.232708097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.308800874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.384634221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.461384486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.537128103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.618682609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.693476988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.769096378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.855340051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:25.934306016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.012141683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.097549527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.172445346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.248187938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.331254702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.406437665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.481976571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.557965024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.633492411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.70946064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.784584656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.865910324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:26.941482095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.01739845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.104139924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.179390919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.254537879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.337684515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.413121402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.487984803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.563703585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.640692668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.71618338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.792195768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.873004846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:27.948730316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.025845034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.12343281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.199071268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.274611355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.352170787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.427780828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.503284947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.580300429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.659923173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.736032075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.811815176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.887344991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:28.962597232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.038202441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.113860674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.191820561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.267717584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.342662072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.418673337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.494721691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.570818494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.646262002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.724767951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.800320965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.875677367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:29.951491763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.031451185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.106604733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.182137745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.263828215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.346828348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.422490611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.497814851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.582882744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.658715764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.733749788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.81551402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.891260669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:30.966678863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.042297349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.118734061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.194421156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.269763667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.353828879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.429776395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.505153691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.58935385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.664706889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.740019383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.816878537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.892252472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:31.967833228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.043236092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.119679075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.194398561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.271751901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.356809903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.434364848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.510280555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.594187585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.670221951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.745601773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.830308438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.90621064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:32.983946614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.059986322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.135942508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.211474748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.28691601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.363536436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.439752404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.517876033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.593379344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.668990274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.744214059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.819875198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.896418086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:33.971794162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.049015305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.12498717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.200970748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.276527947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.352042905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.427753484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.503843271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.581390245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.66323844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.73905651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.814813297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.890230653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:34.965980529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.041976202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.119752108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.194927504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.270391932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.3528795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.431727975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.506789833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.591197319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.669692249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.746481124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.828926451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.90385157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:35.978858387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.054499138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.132300195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.209749723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.285517677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.365841801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.441614234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.518488997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.603027044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.678199015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.7558249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.838906177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.914491597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:36.990540613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.069208057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.144696866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.220353519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.297825607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.373293616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.449341222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.524810223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.609325483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.687264846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.762314125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.850631107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:37.925916679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.001454289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.086565179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.161939776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.238008149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.315454922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.403356533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.478760091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.55425789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.629683209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.7051548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.78066076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.856242562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:38.934664494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.009960561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.0849515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.160639735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.235861335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.311896842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.387110666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.46616602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.542572671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.619040796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.694891371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.770440051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.845662259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.921231355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:39.999513763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.076649262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.152857156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.22834004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.303972016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.379565016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.454933082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.532979418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.61621474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.691691353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.76688527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.851672533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:40.927095448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.010220655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.095280274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.172202007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.247782396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.331552481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.407401421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.483103477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.559298281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.6457435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.721346354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.796953752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.87372649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:41.94924691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.02461507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.109705088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.189216736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.26473917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.350531349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.42589394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.501744062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.586240754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.661827286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.739787474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.815484409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.891828847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:42.966635617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.045660628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.120721195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.19600199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.276037489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.351211114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.426269472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.501282358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.576478767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.651697673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.726660798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.80257108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.877613406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:43.953180512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.028262903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.115236705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.192808081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.267913351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.348477788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.424072062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.499925349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.575618825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.652685965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.727728321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.802861272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.881086807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:44.956173516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.035691497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.114024328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.188851479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.268858973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.35300346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.431389221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.50727518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.59180566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.666300547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.741042959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.817257821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.892433044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:45.96879383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.044040765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.118898218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.193589972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.268154586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.35153387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.426396188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.503614816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.587544864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.662806775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.738031981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.814093143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.88996742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:46.965476664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.041951787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.11985411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.195372985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.270584333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.352974728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.427978552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.503197516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.592177728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.668080421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.748154474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.830707881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.906294854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:47.981414872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.057101302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.133023034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.209121921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.284740157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.360441435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.436032631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.511489904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.594397653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.67261227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.766110281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.841747366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.917539622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:48.992401553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.068647419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.145312782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.220503519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.297016398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.372567495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.448121057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.52358588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.599370519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.675550559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.752915362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.828556061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.904688516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:49.980176892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.055711188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.130898947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.20795491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.286246869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.366067408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.441731627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.517113919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.602441689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.678003473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.753319972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.838067377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.912971546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:50.988900762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.065842801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.142582819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.217790002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.294645766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.369834676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.445753651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.521172966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.606939658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.684421229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.759529305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.843879579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.919334191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:51.994783811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.077606305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.153252728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.22856388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.306335792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.383447177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.458792057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.534868186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.617551701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.6940728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.769291117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.853557612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:52.931418006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.007210417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.092363651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.168294623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.243985494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.319504969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.396018227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.475212506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.550675788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.626166238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.701879989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.777383496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.852401903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:53.930813509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.008799185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.08570461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.161100945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.236879976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.312790755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.388555002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.464240687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.543562296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.619496595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.695188105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.771125124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.846205195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.923045147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:54.998271206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.07476798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.150079384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.226170805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.302034157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.377783138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.453195632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.52924334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.615726137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.69057977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.766471186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.857063742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:55.933067641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.009286265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.093534706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.171222546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.247428401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.330711058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.407148566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.482833289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.55906052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.635517708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.712076754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.787293146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.866950984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:56.942313779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.018103976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.102408863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.179368974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.25970929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.343197583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.418474775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.494070502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.570829903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.646122391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.721549346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.798643092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.877734451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:57.953277313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.0286939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.114808075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.190004432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.267305029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.342577675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.418737957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.49430837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.572040497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.647481723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.723560916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.800115639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.879154772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:58.954722177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.030516467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.105777175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.180978746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.255912055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.330857812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.412336072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.487629869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.562847344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.639164557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.714253326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.789930652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.867849533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:43:59.944222875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.019659651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.094665249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.170041158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.245565967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.32793151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.402655468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.478209494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.555344804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.631633567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.707713845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.783609831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.864776913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:00.940747909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.022318777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.106799886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.182445721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.257972832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.341025365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.416301175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.492787829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.570295914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.646733767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.7221411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.79795385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.873419841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:01.948901831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.026170519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.113608015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.18910098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.26495901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.347890195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.424494226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.501371479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.585789418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.664571067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.740585356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.817343855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.892930775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:02.968790277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.044297514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.120523071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.199317551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.274797203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.350278103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.426568141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.502235381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.577882077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.653699689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.732993828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.807880378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.885349228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:03.960763758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.036356756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.111805622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.187425628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.266161033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.341872337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.417514167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.49251643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.568189909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.643989823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.719664198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.798037643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.875348375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:04.951441928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.027428982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.103735466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.178943109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.254283362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.341016421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.416413701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.492828219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.569254578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.645120988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.723816967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.798891838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.876645396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:05.951792877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.027275374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.113375617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.188950531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.267376742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.35126919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.43119374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.506931537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.591277116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.66859751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.745060188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.824693019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.902316524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:06.978447546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.054255457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.129763936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.205537573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.280815998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.36432722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.439781618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.518022704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.603629622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.678842254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.754132232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.837213172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.913253023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:07.988107407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.0698431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.14572941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.221271392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.296575609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.372137688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.447727512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.523261078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.602390918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.677832354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.753842027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.829449387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.904961321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:08.980408773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.057506534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.134111163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.209256687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.285021041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.3662252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.44128717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.516713628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.592668995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.670385585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.746328792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.822054297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.89707601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:09.972979983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.048838099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.123815457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.199107959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.274750453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.359246877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.434727991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.510169585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.594231791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.67483907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.750524445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.833276765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.90869375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:10.984607482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.060890406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.136396575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.212549959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.290942915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.369888362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.445456229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.521132259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.605613705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.681320263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.757643315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.841037408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.916388022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:11.992134453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.068672293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.144313984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.219883897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.300890479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.376472681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.451855806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.527976676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.61297474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.688751539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.764132808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.84964906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:12.925455971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.002124149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.086063948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.161432544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.237134331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.314583582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.392473643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.468024163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.54392317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.619487098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.697585036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.775992485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.85152614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:13.928076555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.006386881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.082758858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.158488229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.235339705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.312063626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.388393362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.470071348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.545764109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.621690092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.699297809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.776249863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.851559128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:14.933970379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.009572226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.086530263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.162456181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.238206702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.315166403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.391638445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.46812572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.546572142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.622328968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.69791891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.774000895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.85905038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:15.935289585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.011474484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.101265451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.176457847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.251718628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.335157514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.410346038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.485529537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.563570765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.639826449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.715626506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.791561735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.869170281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:16.945004611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.021327688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.106950239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.188119313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.263925577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.34834394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.424607815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.500044407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.585814065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.66130509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.739718133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.815888693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.892037045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:17.969252269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.04660196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.122715621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.198356312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.275746931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.352355388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.428248629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.503624834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.579241076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.655942047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.731701589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.808768232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.884922343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:18.964002152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.043873562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.121863873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.197149834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.272993185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.353597699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.433630136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.729681323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.805384478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.880605254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:19.955822606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.031051446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.107322581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.182183123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.257876421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.341098689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.416973462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.492548773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.569111114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.645934869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.721483139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.797814403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.873383154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:20.948393716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.023436822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.108363607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.184500081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.259395056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.342902736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.418459934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.493648578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.572653277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.651402771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.728238813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.805259851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.88081612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:21.956022429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.031069982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.114722017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.190086888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.268219534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.351553609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.426837647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.502167094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.586270018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.661520935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.737473884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.815145079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.890530271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:22.966573078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.04154626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.119301136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.194424464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.26988028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.346773665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.422226473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.497775699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.573385919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.64898545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.723958055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.799145929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.874158375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:23.949089027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.02482485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.100669857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.176621619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.254595667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.330007576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.408273983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.483871848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.559267502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.634798486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.710057977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.785620962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:24.862388966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.091732997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.167556134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.243235235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.321328822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.396585226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.471827421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.548107912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.623857863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.699482083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.776437117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.860315921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:35.935827275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.011392677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.097112066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.173645361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.248880131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.335930589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.411452181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.486393249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.562348227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.637793498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.71413898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.789634652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.869178767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:36.944817898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.020058395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.104853666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.181347855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.256095348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.339132115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.425710113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.501160919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.586253764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.663265212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.738426507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.814699827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.890433647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:37.968392157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.044173145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.119708047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.194918974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.270199438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.345219129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.421189145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.498057388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.573572834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.65064009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.726826847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.802743934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.878646492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:38.961765979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.039204155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.114320871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.190850994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.26634775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.351423919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.426775232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.508822342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.586771281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.662899827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.738498601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.813895611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.890043901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:39.971035148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.047521557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.125792678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.20154003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.27747337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.363875392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.438878888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.514026994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.599474787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.676717436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.752498069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.836820621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.911896278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:40.986798651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.062656373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.138199208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.214539948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.289924635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.368483664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.444066883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.519615542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.605741812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.681178116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.757113855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.839999605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.91576542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:41.990904502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.068499413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.144277739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.22009437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.29735881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.373190993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.448803524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.524851936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.610833114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.685645915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.764178542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.849287956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.924833061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:42.999958541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.085041617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.160236537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.235371808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.315246864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.390571195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.465782788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.541859871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.618307555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.694261756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.769457828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.847324936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:43.935859704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.011267077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.086262952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.162151422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.238390908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.313716933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.405244919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.48043331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.555913163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.631641278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.709083478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.785458487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.862683403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:44.940727729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.016116828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.091279265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.166523112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.241381126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.317240282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.392033943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.469586992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.545024667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.620286754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.695346309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.770114881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.852352899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:45.926946267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.003781829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.088071667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.162770124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.237974033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.313532061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.392066155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.467500725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.546559471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.621797748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.696554415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.772058042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.855465556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:46.930903454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.009133509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.104064286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.179712491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.254795883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.332390371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.408471706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.483534586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.559703571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.635994606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:47.711706236Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:47.787624751Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:47.868368813Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:47.944456964Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.019896972Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.10564252Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.183736282Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.259453575Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.33559843Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.410807456Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.486755058Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.562756198Z", "value": 999.8},
{"timestamp": "2024-03-22T10:44:48.638751161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:48.715812964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:48.791286508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:48.870159135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:48.944968056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.020223451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.095924743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.171538128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.248530041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.324462057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.39964465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.475224274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.550829244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.627138069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.702820256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.779758983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.855199501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:49.930992763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.006313566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.082311151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.168955787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.244064361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.327286361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.402298997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.478136482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.554369912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.629317042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.706172598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.781155152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.87112239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:50.946322325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.021422898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.106204004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.181570726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.257142316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.339571562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.418737695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.493726617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.570365751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.64588902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.721390848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.797364463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.872849556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:51.951639617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.027230184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.112039224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.187320599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.262622998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.348107414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.423494807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.505709423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.602821359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.678337075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.753702323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.836217938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.911612691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:52.987208696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.06747322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.142848931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.220413779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.297113391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.372729812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.448335417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.523538964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.604986554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.680052338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.756593963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.831721765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.909561531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:53.985061981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.060847333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.136478408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.21218683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.288175577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.363753276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.439264637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.514685788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.590224926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.665821281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.741753771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.817436688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:54.893523198Z", "value": 999.7}
]