[{"timestamp": "2024-03-22T10:44:54.970002068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.045797467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.121750501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.198508288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.357746165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.742943805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.433232308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.508646418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.592728271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.273960319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.897335174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.66775674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.822155662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:55.973743034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.050456692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.127344753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.202820814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.280936326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.362665582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.437905863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.513076798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.59828293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.673627533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.750392583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.83536031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.911918315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:56.988059672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.065188601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.146176975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.222692002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.298379972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.375485892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.450525783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.526097078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.612225853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.687491316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.762732652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.845816656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.922607817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:57.997536954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.081116328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.156684005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.232106687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.308340331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.386796328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.463898599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.539888302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.61523831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.691163915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.766653319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.842398504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.917856451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:58.995635889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.071366769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.14678145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.222622444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.297986435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.373224056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.449219006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.528143907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.603720672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.679267355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.75467138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.830024331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.905509958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:44:59.98274023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.064765199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.151982538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.227980974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.304895398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.380291454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.456911567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.536293598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.617950943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.694352236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.774706576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.857921842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:00.932750717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.008072882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.093992463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.172684333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.268279774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.353029665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.429339211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.505160234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.590853282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.668566539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.743815677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.820473295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.896075049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:01.973292007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.049356075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.128669685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.204184172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.283786013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.364503942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.439893979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.515864572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.600811618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.676443452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.7516267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.839077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.916264868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:02.993664965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.070943586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.150055686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.229470226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.305159051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.383386077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.458517482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.534291398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.61044545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.68649614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.76140034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.837872447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:03.923768377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.002291536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.079061057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.155268005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.232637538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.307912561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.383533224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.468703376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.544046209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.620877843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.696291109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.808285497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:04.978190655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.053142695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.12957435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.205580013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.285608003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.398219906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.474074493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.550536165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.62583922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.701992341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.777452295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.872658249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:05.962223952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.037005043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.120220334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.196270476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.274138961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.358230911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.435454999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.510850726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.595894889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.672842906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.750147732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.833767351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:06.926704006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.004526123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.089105922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.164081511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.239069485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.31632186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.393343574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.468503775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.54356711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.618757648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.694179103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.769227462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.854511724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:07.930217057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.005168678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.089576696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.164977029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.239870248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.316056166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.394188975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.469695679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.545914398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.625310818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.705979843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.782151681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.8578021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:08.935128587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.011526574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.086487632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.161623543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.237890966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.313423909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.388589484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.468804033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.545450792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.621262045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.69690507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.782219027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.857841476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:09.942174131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.02176825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.097567181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.172534767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.24923679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.330596099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.406290292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.481828386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.563212207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.64218036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.71718961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.792506387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.867594935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:10.942636698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.017888738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.104566913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.179894185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.254942955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.337689621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.412837465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.487732535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.563099456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.643227633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.718155856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.793239891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.868195891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:11.943267894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.018317655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.103556822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.178818299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.254401416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.338324458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.413284648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.488315945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.563835156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.639273149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.715360469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.790467159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.86775316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:12.942610725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.017793384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.102733407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.178005507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.258471481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.334257576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.409491756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.484837938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.560100022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.635228439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.710300984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.786636947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.871038462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:13.949245826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.024276577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.099404065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.174216602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.249264121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.328087849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.403356684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.478793427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.554317084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.630337711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.705848792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.781030681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.857812349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:14.933210627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.010307854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.086533189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.161720069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.237839065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.313167772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.389288625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.46804131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.543222782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.62123302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.696106997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.772671891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.855663037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:15.937341706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.012551019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.097152022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.173448141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.250609207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.333511709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.408593978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.494364254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.571802094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.647296916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.722544852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.79849386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.874168397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:16.950494277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.032460246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.118310075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.193302805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.268464946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.351149234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.427617228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.504808373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.589563362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.665059527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.740245829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.815750089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.892177442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:17.967946156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.043495313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.12185381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.197225267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.272367855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.347621133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.423507576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.49856069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.573865233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.651393473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.72633468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.801614262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.881602555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:18.956814392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.050387906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.130323044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.206281488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.282017272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.357137618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.432421743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.509323184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.584422377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.659831561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.737011536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.812413552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.887688845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:19.965296413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.041577903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.116850859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.192596946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.268455194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.352467668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.428651139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.503918815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.587769461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.66348521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.738438544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.81576988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:20.975801821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.183956753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.259875961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.34448387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.419545716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.495921703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.579105933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.654694287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.730511733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.806257178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.881253583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:21.957748292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.033658221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.121067948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.196459721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.27467133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.358732441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.433725133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.509220875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.594595903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.67168736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.748463866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.831747681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.906842007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:22.981990094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.057604334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.132890823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.211785837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.287141736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.36276852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.438208772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.513793475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.592249056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.66783456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.746360862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.821761081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.897410138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:23.982696171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.062294752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.171960445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.247331926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.324835165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.40462047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.487379407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.562452354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.638384967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.713685791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.791877269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.868086785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:24.943688447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.021409771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.101130465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.176195347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.252764581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.339774744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.416280521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.492002312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.568378198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.6458479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.722585617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.799485419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.884684855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:25.961520302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.037292719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.142266915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.217380437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.292979153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.368737136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.48610664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.672847621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.781871345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.869776566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:26.947547904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.042068915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.123920692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.225554687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.301274685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.377448228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.455726616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.536265854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.617834777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.699157743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.781624477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.865107266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:27.94169013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.026249709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.149063934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.22414014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.299997323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.398241612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.479685475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.566766452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.748801822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.903814115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:28.998309075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.084969177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.160748213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.237458982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.316255939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.392480265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.493974542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.570461369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.655421819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.745317254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.826774717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.906016643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:29.982088678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.057316725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.135261087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.211007994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.394922086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.470343642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.551811823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.62990006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.706430183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.781834874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.862915783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:30.940707437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.043520972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.120206106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.213044194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.310842868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.386918068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.538043359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.716205486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.791298297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.88025371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:31.956294413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.032386253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.174674648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.269293797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.403049465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.491904522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.586517302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.663716462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.799150821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.874243727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:32.953937116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:33.436715173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:33.51716128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:33.592942584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:33.670594008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:33.797283474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:33.889847185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.092054012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.244726721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.328104954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.403247459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.480648988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.555966184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.631161138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.706410653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:34.922508848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.049366795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.140065664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.244211956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.325709124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.567322677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.644505672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.880480097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:35.971384313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.065087053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.150123463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.22566671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.35653466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.433456433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.513061975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.616138194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.702682956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.778521794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.875921508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:36.952123521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.136572583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.25590342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.345744059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.539923536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.628459859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.705368734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.781302292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:37.863367758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:38.137457899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:38.278797717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:38.373547579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:38.475340761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:38.639733806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:38.84245823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:39.468580678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:39.566181416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:39.642739593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:39.768076123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:39.988893441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.105478071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.209215803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.327182221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.47253236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.557790593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.652144445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.849976438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:40.937928937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.018629121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.127433263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.397825903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.476590781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.566706557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.643894057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.739853861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.816151103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:41.892873345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.004853235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.14535437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.256574529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.364814849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.480664515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.595404142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:42.708233264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.0103708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.165705752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.24194283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.319329788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.455633615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.561062898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.640832147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.78935425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.864415687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:43.991697435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.117304457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.194368911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.272929429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.348758881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.45001825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.525354667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.602151979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.679667675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.755105759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.832404586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.91442489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:44.99270745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.146144917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.23855344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.314514798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.396640638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.472208355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.548957794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.728561257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.804192623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.879438478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:45.959991101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.072951899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.148094166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.224412522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.302737609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.377759362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.456237059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.5320131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.615842047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.690790326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.775958982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.866789966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:46.954345617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.035971573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.133387271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.212710106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.289558424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.369557721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.452867904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.527879415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.604044455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.687781399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.762604682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.84603394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.921243279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:47.99878358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.090957406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.166955049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.243372381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.318444532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.393947701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.473596557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.551789158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.626649529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.703747835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.779133049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.854405493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:48.92993663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.017914783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.11691048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.196841645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.273273056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.351225171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.42768135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.502355188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.578390943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.657778288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.732963945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.807985342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.883148598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:49.958236941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.037259158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.112299594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.189797651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.266045889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.349190113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.430887234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.514740977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.601125685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.676527377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.770852894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.854621579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:50.929720129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.006382967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.172199883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.250148252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.334369841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.410340856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.490091311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.568840337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.645146879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.720370262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.798171428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.889841783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:51.966937237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.051585779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.156771234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.232346528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.308065664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.384656243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.460167631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.538871759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.687707065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.762636745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.864932155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:52.981135571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.221418151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.306730641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.563904489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.645363906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.725903047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.832784376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:53.912505804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.028831653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.106238343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.183459237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.258649976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.340762973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.416389881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.492506784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.576644336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.676863443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.752201898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.82756672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.903813546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:54.981740855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.059756229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.269770898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.365252016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.454083234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.536492364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.617933826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.693423578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.768690382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.851067447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:55.926762356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.006752011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.13457685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.210839257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.287699501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.369587851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.466237632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.595402883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.799934778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.876029886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:56.952608844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.28224894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.382271015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.469687448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.554247693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.63235017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.713706156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.79072717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.889176476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:57.964770676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.040146023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.129568385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.256739286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.353004704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.447847341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.530792255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:58.877187578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.020173403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.285869872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.362453435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.437706057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.552862048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.635663949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.713609397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.804830131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:45:59.906729651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.09226264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.191104302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.285339562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.693807028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.773425501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.862166119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:00.962823498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.038665764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.128645862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.205098124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.280104403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.36276902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.679089552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.765404613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.848179856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:01.92353283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.03886258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.121959492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.198614445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.273665589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.612789859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.688720989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.764241582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.850591266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:02.926074771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.130219726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.331856531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.435692565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.529794379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.607855696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.685760211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.763141674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.844131244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:03.968080436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:04.493539387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:05.024815483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:05.389221963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:05.700207901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:06.51573992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:06.668739443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:06.915525665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.002139158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.091518147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.327710192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.405399657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.492430277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.605664134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.784317215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:07.928432613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.043153476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.130624617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.209459097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.285110854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.572711746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.650482875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.756728456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.833128933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:08.99525885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:09.208608267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:09.284030482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:09.437342677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:09.537714245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:09.872929535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:09.951890673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.030743743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.13280453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.377468709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.4535014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.529848306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.760331229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.86471616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:10.968341619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:11.060263473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:11.45331404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:11.680207125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:11.757728678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:11.876252334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:11.952829868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.034215917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.118505642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.194945763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.335513654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.412785536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.507932512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.594836115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.669882704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.751873629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.834003373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.917120113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:12.992278256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:13.1341695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:13.560835572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:13.685597595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:13.829920185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:13.910874832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.084967481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.18780735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.275410485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.351162366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.426440573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.755878695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.858288347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:14.933798015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.069621578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.1605139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.247896454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.333360216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.410912741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.486346502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.561749255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.639538041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.762615642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.846927699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:15.928780922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.005164047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.172598728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.347464123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.433816734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.625098343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.717088735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.803937164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.882849781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:16.958344022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.037712808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.129279446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.205008603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.30162501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.382028985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.457659004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.533238462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.616001365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.691539158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.769747791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.852912399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:17.92797463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.00401317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.08774758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.163758214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.23965515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.315577462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.391677954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.466790265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.542203767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.61748581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.692566184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.767500604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.84330877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.918200212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:18.993520528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.091803559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.170219618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.291433429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.486916684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.736011324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.84872275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:19.926626286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.002046955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.08534849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.162840049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.238235436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.317920288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.395851887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.473442648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.548671824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.624369745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.704594256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.780245649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.877754486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:20.990238066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.071358435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.154290969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.230712392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.307338044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.382536658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.463553888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.550863537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.626920057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.703192485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.77843302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.862196483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:21.937883171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.015178981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.109976975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.191871951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.269861469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.353992171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.429158208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.506070232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.594455934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.671750846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:22.768482097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.14034781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.229244689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.313603522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.389260672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.472100562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.547265285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.633623328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.712629954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.831761315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:23.910174905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.121724177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.262038502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.359348706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.445217649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.559865875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.63590684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.873955057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:24.950206618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.036952539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.113450504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.208308688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.287691992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.368483325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.445086508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.521788477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.622411164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.697318919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.774273373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.864497126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:25.939504211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.021562611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.107451808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.184985729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.26137953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.345240974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.420457375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.507570534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.607306193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.684793521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.813198412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:26.944007705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.050381517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.195780485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.284547309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.374052419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.525738333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.635698458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.765467408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.861970903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:27.943326854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.018727001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.104902378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.185534217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.325098215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.442238934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.545458439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.636047474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.724767128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.805005038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.882944373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:28.971351092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.047439637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.131483929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.218334166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.318230401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.411368672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.486880724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.565342917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.64186811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.722910836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.798699661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.874851695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:29.950769771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.026325664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.102895784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.178861861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.25363444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.336239181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.411193205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.486183997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.561608846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.640163872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.718206279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.79372505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.869149195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:30.945208457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.021840307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.106908586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.192214629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.2708518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.354407087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.429360917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.504809126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.589293873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.664947557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.74196159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.818318138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.893404611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:31.968411914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.044025886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.119506222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.196000595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.273430763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.357147557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.432887835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.50812983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.593091769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.669937893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.745475223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.827534222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.902716984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:32.977869762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.053807707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.128777792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.206249752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.281372256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.360428344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.435609121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.510515589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.587645238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.664451328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.740100147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.815396318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.891662238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:33.967407538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.04330177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.118432688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.19380214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.272277256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.347764086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.423953139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.501104836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.577773354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.656528283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.733160097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.809238044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.885266165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:34.962101279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.037352488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.113456482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.189464858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.268781494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.351803294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.428433219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.504427674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.603562253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.678590833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.75459428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.838047001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.914119155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:35.990422161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.079990142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.155518731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.23056107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.306741032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.382239573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.459861741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.537801739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.620564077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.6975646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.773465517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.857762894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:36.93306799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.011408477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.096104325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.172491043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.247787306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.330948658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.406526175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.481961162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.558082594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.63350078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.7088549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.784118811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.865916391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:37.941310992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.020114239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.105496436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.182552447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.258064489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.333621909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.409352772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.484889711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.560294168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.635750113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.714480686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.790205725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.866179889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:38.944001547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.020115714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.095906161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.171475452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.247905433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.323560165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.398957132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.475507371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.550809425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.626458877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.702188907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.779161971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.854723038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:39.930499917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.006902792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.082128107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.157507409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.232903511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.309849309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.385331077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.460791757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.536006768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.617929563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.693341154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.769159857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.857169977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:40.933214797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.010524602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.094285706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.170140697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.245335802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.326873405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.405427299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.481482037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.557494855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.633907393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.709686574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.785194006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.868370138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:41.945142491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.021049067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.106784322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.181703741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.257533706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.33996867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.415843564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.492754543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.56965253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.645346876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.720869251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.798884061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.874901966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:42.950514678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.032613699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.116375569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.19271268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.277017665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.354695122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.433993509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.511159853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.588031246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.664696267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.741973685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.817378648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.894599937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:43.971571876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.048069149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.126402619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.201478135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.276483025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.352359645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.427806656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.502921437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.57964617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.657445037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.732767406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.808698171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.884205856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:44.959296284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.034309973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.109429137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.188869477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.264173316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.347672586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.422456639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.497703741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.584934576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.66009406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.740798329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.816996139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.892328619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:45.967960305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.042896392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.119409055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.194928098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.27433986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.357940539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.432692878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.522219374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.616713107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.699468106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.774535875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.863527096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:46.938779349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.014587198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.099603233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.174889726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.254151276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.33737217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.425105285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.500683399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.584603156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.66050451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.735253936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.811456863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.88730868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:47.965682595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.040907807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.120836473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.196812227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.272436774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.348110666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.425545265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.508988307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.584636886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.660147735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.735438643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.810277062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.885737189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:48.961308999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.03989463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.115722891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.190878244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.266360035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.343751432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.427317036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.502712393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.579967084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.656595266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.732080577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.807394748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.882194029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:49.958220407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.033660917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.111527619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.18682643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.262396221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.346101602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.421812997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.49766673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.582278018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.661857235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.737728633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.81326636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.888504305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:50.963707977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.039887444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.119850764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.201103454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.276194419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.360007513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.435463638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.524076989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.610514041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.687797626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.76627346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.850446945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:51.927728707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.002566707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.0891484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.165587135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.242819231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.322915064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.398545431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.474338457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.551568921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.626589067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.703275935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.779596812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.868784382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:52.94533272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.025829009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.111936036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.189287492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.264257781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.33982789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.416383362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.492013568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.567399225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.642698992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.718113642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.79551662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.873482681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:53.949922247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.02510358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.100453427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.176216115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.251165602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.325986478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.401427847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.477961591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.553544211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.629398196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.705944227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.78203441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.857380353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:54.93304211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.009400202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.086080987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.161109163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.236260285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.313431928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.388346342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.463524568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.54249724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.619367565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.69483927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.77059546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.853146284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:55.928458018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.003757303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.089978696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.165761702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.240480943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.317052829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.39240581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.467960875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.543454147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.620883267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.696762307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.771996854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.85659191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:56.931861722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.008688141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.092829875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.171407112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.246838206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.329925295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.405958577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.480988991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.565028131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.641319434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.722489908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.797980587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.873609765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:57.949139485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.024009031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.109380613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.18541591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.266243496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.342155815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.417865698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.493530811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.569389817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.645214454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.726391327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.804634188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.886298591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:58.961980953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.038093436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.114075227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.190250078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.270178924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.349887799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.424838177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.500524442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.575961454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.651853291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.726606033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.802603409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.881402857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:46:59.956564727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.032396179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.108013482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.183661377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.259562333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.342933969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.421003577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.496391115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.581000247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.656537868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.732004352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.807707768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.884103071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:00.960245792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.037432662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.119350571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.194794685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.27344904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.357451471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.436587116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.513545276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.59847323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.673752957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.750925362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.833804634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.909116682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:01.986789513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.062919944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.138786882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.215814227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.291357798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.368457273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.444065678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.522508987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.606794495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.683605196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.758702902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.84132668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.916636806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:02.99182101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.071096848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.14650256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.221463046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.296730675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.372395751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.447862968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.524208955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.601188522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.677526188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.752479282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.827979748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.902856009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:03.97834585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.054354901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.133612113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.208483093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.285707816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.361167863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.43659559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.511971124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.587685801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.664381873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.73979552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.818016135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.893568697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:04.969696502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.045004098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.127137783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.203905312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.278606655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.361925932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.438611539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.514310023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.600129478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.675938747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.751758321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.835231521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.910771761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:05.985941146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.064299906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.140899911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.215953996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.294316436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.369664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.445095021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.520415448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.606204885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.681784901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.757276404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.843266005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.918617024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:06.994162704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.073295398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.14969943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.224680521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.300776067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.376767194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.452428011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.527936408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.613787862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.689091487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.76466459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.847764245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.923875342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:07.999318811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.083764859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.159783954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.235594533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.310885549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.38629436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.462840505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.538310309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.613710032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.689025049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.765619643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.841024486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.916590228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:08.992612555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.067939987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.143321628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.218660516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.294280722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.369532377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.444855905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.521055674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.597007055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.672771488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.748359149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.824367171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.899765836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:09.974827983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.052448389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.128013937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.203483835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.27859811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.361651648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.437262508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.512743607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.598952152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.67460631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.750754845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.833249844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.90851577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:10.983745759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.060525923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.139799416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.215134014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.29154665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.36796495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.442812051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.518096376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.603439527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.679485404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.757616538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.841381737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.916566253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:11.992142488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.068139243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.143406671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.221659663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.297270489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.373248236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.448937528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.524393728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.610260504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.686480271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.765589184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.849136074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:12.925215774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.004024393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.088018651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.163646437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.239137869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.316805952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.395351461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.470349058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.545973869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.623416987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.698905955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.774180454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.864232209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:13.939376658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.015625352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.090941739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.170702951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.24619227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.321919225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.400694753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.47588797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.552016597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.627891011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.704596674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.781070013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.856167803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:14.934395257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.010763889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.088317215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.163636226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.238665182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.314469994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.38968705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.466425897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.542325878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.620057705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.872215035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:15.947574398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.022452119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.107493819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.184787907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.261901289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.346153884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.422769239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.499403283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.585296167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.660463526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.73785512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.813680412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.889436198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:16.965130094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.040332205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.119901634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.195313028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.27270299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.357263654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.432846316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.508386225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.59315451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.668522767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.743661196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.823358115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.898664387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:17.974946263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.053156208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.130356245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.206417027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.283958319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.36330163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.438649662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.514484968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.590186095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.666513058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.742200233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.817748525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.896045576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:18.971458697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.047154255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.126703746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.201601784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.276987416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.353468877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.431258397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.507589231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.583632892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.663703001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.739274141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.814749118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.890302657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:19.969105349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.045116401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.120629298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.196288438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.271155819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.355032371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.430616501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.508426149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.593306465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.668704736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.745019313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.823254344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.901800198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:20.982256106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.059348778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.134238142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.218586638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.295640813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.371211695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.447121879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.522746458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.6095807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.685079068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.760529563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.842950501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.918538631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:21.994377965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.07303982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.150640149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.226268566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.301751541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.377384503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.452833749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.527868107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.612937033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.690885849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.767949367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.852045857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:22.928059819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.002836475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.087236971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.16498447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.243806806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.322034346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.397590378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.473040871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.548650407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.62416103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.701002815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.778051388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.853745854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:23.92875077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.004544022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.081583186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.156904268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.233514303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.310182355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.386032504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.46156687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.537068435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.61286815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.690002356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.765985051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.841187218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.916838066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:24.992438258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.067717482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.143604174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.218939079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.296232391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.374861409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.454089288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.529407264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.614802913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.690008344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.765284912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.847916218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:25.925572961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.000675733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.085580492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.163239794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.238491208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.314307562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.392497403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.468374782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.543555123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.61987235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.695418267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.774895525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.859447348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:26.936665106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.016862218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.102945047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.179802636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.2551465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.337347491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.412924095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.488681663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.568159496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.644130988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.71940909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.795995922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.872086456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:27.947615347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.024682604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.113346059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.18870509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.267413051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.357138703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.432613864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.508142498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.583479864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.66022993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.736321328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.811807817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.887837581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:28.963273029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.038710685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.114263255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.19301384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.270369709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.345483678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.420662832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.496254603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.571646465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.647409791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.724027406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.79999896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.875909392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:29.951430249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.027278953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.102696575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.177937841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.253014528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.335657158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.412071343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.487508486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.564301783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.639632491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.714923967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.791937301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.868524674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:30.943644658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.02440933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.109548327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.184491891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.260497588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.345068862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.421698091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.497268899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.581042494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.656347217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.731928969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.808187567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.883422592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:31.959099707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.034475631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.11783088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.193591547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.268828299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.351592401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.428833769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.504022297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.588044407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.664102584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.740442751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.816450654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.894537607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:32.969922011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.04553317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.123657755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.199722619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.280056592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.359549172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.440320657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.516820217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.592508498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.667986887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.744675731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.819863138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.896445068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:33.974283471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.049723202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.125667487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.204184879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.284699686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.360057111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.435563819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.513311595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.588825792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.664368116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.739742694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.815177561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.890746094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:34.966523559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.043778109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.120405159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.196152191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.271662578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.354308722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.429116088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.504556937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.589435446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.664905608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.739775727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.815546215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.890820182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:35.966263304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.041723194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.122068331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.197639903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.273645659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.358085918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.433855221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.509131139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.594253587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.67032456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.745696736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.826882082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.902095695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:36.977455294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.053320439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.131113941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.209328284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.284430309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.365562214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.440509676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.516011933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.601150444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.676313527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.752884157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.835879042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.910468098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:37.986007924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.061954061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.138251693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.213758334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.289828441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.365628079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.44083913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.52037385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.598335963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.673322177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.749130231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.827681668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.903320055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:38.978406175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.053834573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.129386397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.204747626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.28778251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.363412096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.446220159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.521621933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.597273375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.672879537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.748433569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.823942289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.901460168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:39.977609828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.053179892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.128190009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.204983201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.282662298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.364925646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.443461304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.518731106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.602877275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.678175621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.75346552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.836104203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.911593849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:40.988539204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.066810056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.142091762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.216860689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.292731398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.368722141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.444528752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.523042969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.608688655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.684513794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.760180819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.843167988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.918550015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:41.994285586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.073808942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.149084118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.224174907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.300758428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.376160135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.451925145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.527753932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.614595832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.690016227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.765847734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.849151964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:42.924831501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.000851043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.086838557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.165051454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.240502441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.321740806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.399552671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.474496736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.550158447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.625651066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.704200354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.780054293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.856299631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:43.932353062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.008066038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.08436664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.15958655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.238462371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.314115409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.390871348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.479934313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.555437044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.630638105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.705766685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.784523464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.859549897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:44.934801743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.015862919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.090363262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.165161018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.24028886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.319308267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.394419822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.469884087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.544934872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.620103356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.69492444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.769744725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.855463911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:45.930343877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.006032531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.090325096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.167130539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.242878041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.31938863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.396210937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.471405404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.550621742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.625214309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.701930662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.777145961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.862007146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:46.940902902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.015559022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.100151561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.176449184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.251866119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.335505135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.411517569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.488352163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.563902732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.63968345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.714798043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.790411205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.872643569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:47.947986678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.024421968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.11045991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.186654715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.261885629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.337243298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.412268928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.487553187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.564568679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:48.64199122Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:48.716984978Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:48.792748222Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:48.8749314Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:48.950278157Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.026026201Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.105054276Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.179967839Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.255317058Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.331339059Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.406394993Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.482425057Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.559601256Z", "value": 999.8},
{"timestamp": "2024-03-22T10:47:49.637134231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:49.712728351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:49.788636781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:49.864249814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:49.939134448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.014124492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.08910964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.165479646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.241211528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.318007111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.39378629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.469023186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.544714972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.620717227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.699441455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.775363517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.86082199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:50.937048313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.013675925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.097589726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.173296166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.248910829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.331945637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.407187685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.4824233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.55847442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.634060538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.709686401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.785808818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.866258551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:51.941731003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.017216095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.102634309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.177840515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.253466121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.34531502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.420514314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.496319316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.580719877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.656451213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.73179627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.807488918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.885471018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:52.960755657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.03673391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.119928879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.195822042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.271408542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.348756389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.426456819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.502085816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.57876245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.654916545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.730416324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.805584801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.880720348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:53.96341886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.038555943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.114210028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.190651552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.26623754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.342448148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.418140249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.494112644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.569191678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.645013478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.720489512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.795626115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.871767857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:54.947610458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.02581384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.101204239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.183708217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.259218266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.342484915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.419368591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.494499176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.573493006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.648846156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.724337901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.799962928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.874784068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:55.952078184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.02836716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.115090163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.192277428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.269804924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.353482171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.428998204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.505134664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.589399796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.66623515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.741206852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.818184481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.894098121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:56.973342738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.049226265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.124313328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.201252332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.277132114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.360566604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.435612195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.511841712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.598009727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.672896691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.749248674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.83228194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.907421293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:57.983280531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.05871448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.1342884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.209898705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.286922829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.362828211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.438000939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.518210277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.593715972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.669380709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.74461027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.821007758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.896975158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:58.972537205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.090787987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.168239767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.243998905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.320774832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.39721104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.472542778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.548217691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.624657035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.70096076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.776306546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.851347975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:47:59.929961921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.005506399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.08450704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.160498502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.236173382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.316515457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.394489294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.470173614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.546658078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.622304061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.69788294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.773261846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.858053863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:00.934798972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.009908241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.094058997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.169735764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.244893577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.325349445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.400620029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.479062418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.554704432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.630157803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.705662791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.78094083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.86333312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:01.938280209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.01381275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.098146868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.173904052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.250520197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.333240844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.409067853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.484568008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.563590919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.639134947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.714847874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.790240923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.868441866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:02.944000198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.019817991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.105837997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.182229753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.257608304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.333174476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.409590872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.486046468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.561697761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.641501647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.717231949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.792546884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.867707287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:03.943269298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.018606473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.094089602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.172561333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.247504451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.322883674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.399969778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.475482571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.552993643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.62875633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.704800653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.780460618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.856194599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:04.931666912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.009010397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.083912713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.159634694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.237474572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.313644593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.389148297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.464970888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.542406214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.620079816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.696107787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.772988318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.858341461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:05.933352388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.009012351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.095849682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.171637583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.247957591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.337245817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.41238993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.487825568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.56364995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.638504905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.714221604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.789974177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.869753483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:06.945415526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.021852047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.108025076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.183736079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.258893887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.342461586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.419310338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.494334256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.571373668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.646454419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.722142701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.79797937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.873512961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:07.949020408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.024301354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.110219625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.185708319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.261422073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.336638345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.412764587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.488273345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.563127658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.638872452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.71439177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.789861711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.865211298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:08.941114208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.023509659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.09912181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.178736118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.253628095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.330095079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.407235675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.491449945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.711785152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.787554618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.862898732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:09.939928606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.015641367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.090941607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.167179529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.246821838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.328788863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.404041742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.479909001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.555877126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.631340569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.707204692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.784183461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.866495612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:10.941917487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.017240927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.103770728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.178676239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.254106369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.34408622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.420414319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.496386827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.581214739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.656697414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.732137783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.808128084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.884541113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:11.959472833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.036041704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.117671153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.193241317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.268641173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.351863836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.430546924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.505746585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.590602208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.665965743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.741970763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.818941594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.894636112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:12.973324992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.04833412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.123836186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.199425261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.274850301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.350186315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.425700573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.506531541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.582049447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.657601049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.735863488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.811734072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.886505532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:13.962255506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.037563551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.112770794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.1883359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.263949519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.340380017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.417980618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.493871011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.571986054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.647484982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.723760502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.801656276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.877585773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:14.95297174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.028599886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.107911464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.182916622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.258273691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.341630978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.41806618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.493498386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.570314747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.646283892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.721656897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.79761177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.872934342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:15.948388693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.023734177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.109001516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.187615383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.262342103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.344729451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.420537888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.496538136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.585783632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.661377248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.738466094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.814739116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.890569985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:16.965870988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.04146182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.122757242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.19834625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.277954439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.360898756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.436538293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.512577709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.597881016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.673333701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.7486532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.833322702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.90883462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:17.984606768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.060797066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.136516348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.211912103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.28803616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.366478694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.441930514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.518233071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.594092675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.670031064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.745453156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.821156533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.901886183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:18.977251922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.052938018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.140866237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.216461707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.29156792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.37724464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.456212303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.531269555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.607395403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.684826909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.761494048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.837137231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.912767486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:19.990923517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.070730011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.146210759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.22170677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.297633446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.373213171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.449520654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.528243991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.612702479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.689612533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.765178562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.84784924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.923916462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:20.999683711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.085929976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.161305088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.237002606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.313147429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.388825748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.465009963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.540811004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.623079912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.697829797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.773235309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.857528833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:21.932945386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.008473525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.09298158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.169278405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.244622284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.32177535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.398601081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.474113379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.549578636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.625245849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.704069699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.78089287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.863716668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:22.939217894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.016326767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.101483185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.177041147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.254387047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.331290219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.406792244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.482247068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.55787492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.635613756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.711349097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.78650126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.861844145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:23.94682936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.021910033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.097587453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.173057764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.248514252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.329141558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.404769409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.481012631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.55663693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.6331095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.708784648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.784433843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.863336124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:24.938277434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.016460277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.09319682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.169103011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.24470094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.32269418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.401775791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.477027826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.552446648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.629788898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.705268809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.780496779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.862592849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:25.942394987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.018288986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.102901455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.178422645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.253433907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.336506314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.412586812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.492082191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.568500999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.644604185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.720141472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.795707592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.871457363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:26.946848503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.026092389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.114640677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.189739747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.265099686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.347563217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.422647726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.49827471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.589303461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.664575559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.750148973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.832773755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.9097103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:27.9855458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.062171971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.182051481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.269308223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.376185724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.457645619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.533234458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.60879904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.684340293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.762342042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.838376713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.914201172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:28.990948817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.068756801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.144152035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.220070831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.298692175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.374158546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.449413585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.525879656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.601475757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.676998066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.75270777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.831410715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.906287091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:29.98238301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.061604973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.137007982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.212143434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.287528523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.36877206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.444631654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.519875941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.606182902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.681602104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.75696332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.839379008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.916448225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:30.991774017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.068643325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.143703927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.220570324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.296272154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.371847742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.448589464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.524020185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.609364663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.68497958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.759895347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.843528369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:31.929643134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.0053409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.089293223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.164893194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.240734034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.31696637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.392743304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.468975128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.544689661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.620807179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.695547262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.770525397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.855674351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:32.931799932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.007473089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.09229698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.167997976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.243759742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.318780406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.394181172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.469674133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.546188841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.621778955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.697297036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.772904015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.848123114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.92358145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:33.999229582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.077031962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.152611579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.228229565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.303730877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.379249533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.455294504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.53260769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.610830142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.687675415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.76332297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.83833464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.914145974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:34.990765963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.069438343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.146533861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.222219399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.29968622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.375041608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.450383748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.525803362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.612146767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.689187596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.764742508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.848548681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.923738914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:35.999459622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.083507687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.161632791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.238417902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.314165873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.389710288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.465317616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.542107463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.621557776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.697170993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.775129406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.858165419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:36.933633833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.009224905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.093871765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.169645911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.247601827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.331425375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.406382546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.482752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.559745882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.635222487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.710628051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.785874059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.868095945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:37.944101552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.020002645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.104450715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.179897623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.257827042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.351787934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.429443011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.506506206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.582136509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.657551288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.736542871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.811874608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.887392333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:38.966308651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.041417184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.116403474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.192940193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.269660244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.346950898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.434869178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.511931699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.587626803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.663576471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.739449466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.8159226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.89384037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:39.969596755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.048307435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.127863219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.227822623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.303632928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.37845083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.455243906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.530930112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.617788787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.694045372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.770139491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.852530337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:40.936571678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.01423725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.099911485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.178110635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.254063534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.337171832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.412949592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.48887081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.564748347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.639734988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.716678977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.792715526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.868792427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:41.944094273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.019736894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.105358167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.18073387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.257815494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.34138284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.416435145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.492273065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.569181437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.644825529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.720520342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.796668796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.871970738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:42.947702799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.024569506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.110196859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.185550321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.261390544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.348992174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.424152032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.501497564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.576789104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.651947683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.72719439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.802128132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.877948131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:43.953137237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.028213222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.103878081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.178924816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.25401152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.329193457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.407645633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.482564526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.557731647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.632765614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.709214904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.78428436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.859805472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:44.938678743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.016241718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.090875677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.166484598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.241346657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.317087388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.391841189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.470951904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.546426103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.62118368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.696186733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.770653201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.85280103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:45.92827382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.006470182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.090866661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.165832465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.240623609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.316208593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.391147421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.467616581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.547850805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.62336878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.700132634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.774734111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.857932231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:46.936330036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.013625676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.099361443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.176102928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.251295199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.334115871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.409802296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.485340142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.561388334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.6411469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.716435909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.792520358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.868747593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:47.943948313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.019188873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.105389352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.184586915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.25992354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.335609292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.410905245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.486349456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.562055497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.638529616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.715217755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.791607296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.869077274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:48.945210907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.02172413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.097816577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.173612346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.248912362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.324536609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.401411246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.476324439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.551796842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.628583574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.704150731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.783851503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.860453975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:49.938888258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.016890853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.091657898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.167493572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.244694231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.329766207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.405106927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.480147769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.555406375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.630791832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.706169449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.781667996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.864303798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:50.939931787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.016639157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.104476304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.179923937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.255262544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.337972619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.413457565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.489015856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.565474772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.640873316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.716416695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.79428799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.870477526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:51.951044263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.027030659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.115173219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.190563986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.266361417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.349938867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.425415428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.50456601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.588794992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.664208096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.739166503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.815375782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.890844471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:52.966465578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.04473368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.121702364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.197121067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.272625084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.348116844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.424722674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.501423961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.587623091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.663220806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.738127403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.813634012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.889920123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:53.971764964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.047232371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.123475697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.199511691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.27615384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.353238238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.429032979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.507214998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.58347602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.659847572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.735815309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.811778693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.887548282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:54.962920904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.038740317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.115451107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.190872049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.266777767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.349732547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.424750089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.499672845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.584838514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.661759164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.737725012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.81426271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.88979735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:55.965427447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.041831703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.122250146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.200876395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.276444827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.359799005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.435899286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.510880027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.596392038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.67187426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.749902481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.833242291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.908910725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:56.985110816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.06211617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.137658328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.213121989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.290085198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.369060445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.444747246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.519676881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.605543105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.680784746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.757315083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.843786343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.919226259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:57.994790722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.07814749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.154465342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.230263505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.305379382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.38466801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.459854481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.535365182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.610488931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.687070212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.774598995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.849599831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:58.926474269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.002169134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.07969936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.155546482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.231532903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.306947505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.386720302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.463051753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.53933242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.615711552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.691473169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.767243522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.842779503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.918336124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:48:59.994738712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.070755053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.146644192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.223234303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.299316437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.374177429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.449724993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.525679828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.610768756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.686525028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.762459959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.845648466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:00.92114867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.00174148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.104010378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.179874843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.25530634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.337309672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.412811539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.487750931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.564102925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.644548404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.720439046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.796622429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.871817058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:01.947155081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.022742805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.108408733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.184573299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.260170431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.342623915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.418011346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.494346379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.571819546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.647437734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.724351082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.800870631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.87655218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:02.952254881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.027917613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.113923195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.189983375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.268894775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.344439265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.4204861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.49594422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.571747114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.647640731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.722811965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.799773633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.879697565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:03.955184582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.030710159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.107099944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.182780947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.25824537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.33383386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.409178409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.485218555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.560876998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.636525041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.711653938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.787309021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.866899154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:04.942534812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.019410366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.094531774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.169479547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.244269045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.321198903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.397689521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.4730005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.548384249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.623895873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.699552459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.774905296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.857886275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:05.933512717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.009052437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.094555543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.169854425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.24482863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.325010996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.401320682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.477790722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.553482796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.62861454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.704061553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.780145699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.862382152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:06.938501626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.014458441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.100091916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.175866711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.250739921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.333337115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.408220662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.483820893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.560772382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.63736044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.712703035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.789594747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.867776243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:07.944002534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.019511692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.10961069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.28424375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.359442341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.43463386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.510222603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.586131192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.663709795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.740744613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.816630129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.892777346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:08.968530156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.044648924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.121015184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.196594646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.273422867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.349827688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.425151401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.503616101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.581686905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.657351712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.734663046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.813967058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.889532183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:09.965435715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.040997288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.116404585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.191955342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.267427089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.355678882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.431303304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.506586184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.590641643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.665975179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.741494735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.826465603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.904199185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:10.981058189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.056347596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.131926832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.207604854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.282902741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.36427751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.443667985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.519232373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.604751667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.680148116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.755454323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.837506448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.913010674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:11.99219321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.068364936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.143639142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.218824002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.294667082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.369872807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.445238598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.522419335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.60821585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.683564585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.759903514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.842607555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.917856032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:12.993318881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.071404562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.146951316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.223414792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.300447077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.375752387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.451699756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.530549868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.609266057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.684999663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.760363757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.837360682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.913680635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:13.989118555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.065566381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.144530862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.220496823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.295904758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.371845054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.447314494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.5229224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.599319345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.675787588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.751631595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.827499026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.913549143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:14.989352349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.064458005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.140509951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.218069285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.293539748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.368893985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.444405185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.520183238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.606054631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.681454757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.757909494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.841602607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.918147714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:15.993496414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.069619369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.145880726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.221827069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.300427574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.375545838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.45110443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.526151044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.611051506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.686496048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.761830188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.844106761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.919432004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:16.995435405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.080038452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.158930834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.237126146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.313799254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.390549867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.46747738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.544019893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.622053955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.697913736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.773372325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.85718931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:17.934903909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.010007388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.094955881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.17093896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.246297546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.321728838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.397907632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.475835259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.5519921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.62761882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.703179523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.779461455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.855163888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:18.931181047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.007447202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.082512791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.157742702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.239558336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.320029818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.394925483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.470851535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.548593366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.625452268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.702119454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.85392023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.778480715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:19.930009934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.005544075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.082037977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.15757695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.234275016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.310470097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.386262098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.461499593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.536702527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.619430338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.694752026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.770114003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.85568481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:20.933348655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.008518852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.092963718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.169532085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.248319661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.330658279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.406880944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.490555075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.56652295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.641939328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.717786465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.793368254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.868710006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:21.946133749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.021687345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.107387337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.187231284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.262373192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.345954072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.422094174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.497190417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.580343546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.656007223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.734501513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.81130902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.886853751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:22.96262799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.038270803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.120321702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.196189383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.272769716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.348342415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.424150415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.499086462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.57502576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.651378473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.727400684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.802869925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.877971928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:23.953529298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.029247344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.104677095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.180417349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.257094099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.334035303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.409242202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.48467941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.560459472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.636336144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.711681062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.787267169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.862448308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:24.93919722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.014424695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.089361669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.164886078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.240319253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.317648463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.39571359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.471252655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.546836201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.622525828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.697875962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.773366514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.858192599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:25.93514961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.01130171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.096308086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.171961232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.248488442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.331221496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.406493131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.48283285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.558821298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.634900693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.710429197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.786616177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.869203243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:26.944582561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.021188044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.107153829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.182657628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.257983855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.34183232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.41977866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.495431294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.583260825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.658728335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.734010561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.814104717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.889843816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:27.966037324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.04195377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.12230441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.1978276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.273474601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.349233187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.42555204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.502288213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.577790155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.657524655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.732957316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.808515707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.884441209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:28.959510951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.041021772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.116618243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.196745549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.272771372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.347999613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.432667547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.51409475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.590908844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.666534115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.745315029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.821042959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.896589061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:29.972160379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.047722961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.12271542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.197880586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.280595332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.362834389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.438755026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.514443754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.599852213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.675321449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.751222437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.83667813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.913102423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:30.988477609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.064593384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.140221663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.215382444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.290668316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.369432876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.447973176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.525463184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.612180115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.688108559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.764186413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.848900459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:31.928423434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.0038495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.089433833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.166010896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.243895343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.320615481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.396395185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.481357523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.557283277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.634620354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.711127304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.786752701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.86752501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:32.945515187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.022381887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.10779508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.183509662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.259924545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.335810235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.41094263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.487241127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.564217621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.64009579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.715139832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.790149825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.865961977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:33.940958722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.016579382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.097548045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.173114464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.24844683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.324073026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.399786647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.475167847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.551150369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.628303377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.706264784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.782061671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.857584217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:34.933555475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.011058154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.087760241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.165120612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.241339074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.317404061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.392761899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.468386462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.544034706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.620635607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.696961303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.772379334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:35.856108015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.024325883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.109425076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.184918333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.260563272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.34350681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.427708482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.503843159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.587818203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.664608924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.741343835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.818093851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.893516099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:46.96883716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.044661847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.121268499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.196879741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.271740058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.348164403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.430760189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.505426934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.581674508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.670382758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.745682315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.826550645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.902235265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:47.977650344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.053319666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.129516903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.20556892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.281686731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.357664507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.437359888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.513028698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.588309566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.663208506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.740832168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.817401412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.893379316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:48.96904307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.044854667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.120100205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.196069021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.273440806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.349120656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.423987787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.49905457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.575524258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.652187742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.731577196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.806881743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.882437399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:49.958288452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.033775851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.109123534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.184495538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.261853018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.344303615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.419888615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.495465134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.576314358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.651800124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.727173056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.802717734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.878044649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:50.953560912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.028949459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.114824823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.190253243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.265677919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.351498145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.426750562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.502018467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.585579484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.661037088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.737130512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.813614568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.891466232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:51.974446278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.049426466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.124619777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.199709598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.274945342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.360165876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.438652655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.515301609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.599826707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.674768909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.749956204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.832955578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.908163897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:52.984894804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.060710846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.136344357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.213440454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.288877897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.364411629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.445002862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.520771959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.596788293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.672328937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.748298934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.82405619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.898934487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:53.974622782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.051180597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.126683321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.20319931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.278524302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.354022834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.429457716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.505155323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.580824353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.658269928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.734033552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.810365762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.886492017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:54.96167147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.046016723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.122630538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.197712869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.273097893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.35828284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.434603306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.509757542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.594357519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.671956696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.747290007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.830332131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.905724228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:55.98325454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.059620958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.137504459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.216349898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.291145055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.367173354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.442375975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.517715846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.602857463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.67838281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.755568634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.841120116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.916445618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:56.992046934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.068265796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.143765286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.219507467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.301271263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.376569052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.452231552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.527334778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.61272328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.688591479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.763875285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.848860611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.92413648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:57.999992328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.083806432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.159298784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.235080806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.312687948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.392012339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.467748983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.544002662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.630429485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.706133905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.781574801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.858354473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:58.934874844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.0123744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.087662268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.163108987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.238676924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.314408704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.38978771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.465824583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.542278584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.617614549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.69293717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.768179373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.843130243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:49:59.918221179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.000303091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.075952724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.163416653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.290403638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.379864916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.478245043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.554909992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.631837761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.708905948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.786241949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.866509587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:00.946141437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.028866656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.113987597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.192231741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.272588564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.392948835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.469073101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.572890511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.660030913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.741775889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.821712448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.901471628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:01.978142112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.056429137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.135857398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.210811529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.287230392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.388329863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.465006554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.540026895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.622879155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.700074703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.784034439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.866155261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:02.948235923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.023473099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.109398086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.186445855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.262127871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.337299446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.413357566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.491963699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.567234988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.645941699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.722871514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.799453451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.8742791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:03.950657065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.026600077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.102752566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.178012654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.254050996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.331213294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.406598888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.492429601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.568982096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.658063331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.750878586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.828452156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.904270686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:04.982829042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.063371978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.156944814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.232531499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.310151693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.392328482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.474051439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.554812298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.633352157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.717197808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.794532653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.869520255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:05.945143357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.021117697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.104872626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.180425102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.258895487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.342618831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.417512767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.492512401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.568857371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.646214392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.756048674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.856196957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:06.935445916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.019834232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.103846317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.198011386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.274606408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.363840443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.440179333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.524103096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.61015461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.689768151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.764821833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.846910267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.922522487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:07.999925684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.084473778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.160867483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.236845342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.312216757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.387735791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.470679279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.547969673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.623105404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.699126655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.775852911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.852195768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:08.9304761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.008994484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.084645264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.159789155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.234846579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.310161193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.385779364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.460864213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.536652019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.618665058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.694358527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.771338867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.848483081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:09.924217799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.000453453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.078216654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.156487288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.231323461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.306734555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.381915054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.457456839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.535014148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.617486587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.716516125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.794892842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.870278944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:10.945248174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.023307861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.10852294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.187490483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.262350623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.34669375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.425713454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.501119012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.585801441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.660865553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.736142181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.813180024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.890050472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:11.965131224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.040482413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.118914457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.193804261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.268894836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.353511312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.428602463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.504556575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.589222299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.664159304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.740966551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.817091417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.895340737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:12.970134507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.045467199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.120464268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.195353687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.270480935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.350309355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.426419084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.501253815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.576298756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.651514774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.730671086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.814499835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.889798157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:13.965567624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.041702762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.116944059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.191933383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.269393664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.346464306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.423606437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.502690107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.578886429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.655690603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.731464293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.806655669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.882770198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:14.958433134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.035592801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.11151635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.186659084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.262162209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.354529511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.429800888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.505630834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.592877788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.669718089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.745371872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.830038779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.912820467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:15.994250355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.07687892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.152830405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.228990821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.305189638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.380676506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.455653572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.530869907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.614586012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.690950976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.781224735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.863496045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:16.941737971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.017028643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.102854449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.177983838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.254434211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.337425406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.412332327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.489348437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.56481156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.640021943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.717970454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.792994433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.868533877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:17.945055579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.020651568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.108953034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.184815908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.260210741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.335782697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.411092856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.489545728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.56462494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.640364355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.715592465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.791281735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.866861531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:18.941914918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.017241494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.093030029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.168488254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.246436253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.321792364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.469629112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.545602514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.62138321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.698670492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.773783687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.849450268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:19.925098193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.00096001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.080960493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.156489567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.232360663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.313569007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.388610744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.463834629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.538593257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.62117993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.696287237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.771274349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.857140569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:20.934508237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.020936419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.105740188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.181145291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.256561626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.338807653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.413964335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.49211304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.569218078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.646770899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.724074213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.799629015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.874730848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:21.95016872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.026177866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.113908438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.1890568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.269976146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.353139756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.428466809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.50620453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.590201947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.666946658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.742389553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.81952899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.89641428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:22.971629107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.046951359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.122646962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.198876655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.274245276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.349795468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.425953288Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.502559563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.580750891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.656001942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.741668285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.817506962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.89602236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:23.971451302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.046782771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.122608455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.198672416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.275220514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.350518637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.426489477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.50190405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.576950137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.651987103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.728505184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.806880259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.883622792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:24.959703489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.035786074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.111942036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.187218559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.262309381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.34740832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.42310757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.500523907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.584150531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.6593747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.734257519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.810137636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.888201953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:25.963571789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.038430607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.150103847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.23055499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.306824745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.383534444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.45982676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.545263112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.621801672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.700716307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.781297468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.866222355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:26.943756389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.02402292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.110403257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.185611808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.260652517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.3442505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.421466575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.511258557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.610324209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.690867801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.769002037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.856780479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:27.948693138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.122394051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.200118391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.277384035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.361755279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.455676358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.540346999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.621830287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.698085896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.774072349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.851559213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:28.926677971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.007520543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.084863628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.160937025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.23680306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.31991428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.404164528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.513069908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.605788372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.694335178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:29.774665581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.017494228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.099238895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.227552174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.375875572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.45132355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.61827653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.696346507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:30.949358536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:31.245177218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:31.377543208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:31.482655302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:31.558488822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:31.653275386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:31.777319947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.037442725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.131391961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.50188846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.591292175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.670175701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.844242694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:32.925351412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.007632023Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.092571657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.195290266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.278150247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.465772169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.542481864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.713346174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.78972975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.866474166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:33.9447412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.024770218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.121988535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.21726285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.293342581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.373083337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.45084105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.533280446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.61567773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.692229661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.767307998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.842151035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.917746565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:34.995319634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.07149623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.147906942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.223253923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.298320547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.373537765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.448346593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.52481065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.613942229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.689366524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.764642719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.846853343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.922292006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:35.998230229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.083617005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.161172345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.236608991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.313605537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.388594687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.463867649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.539327464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.61926227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.69568383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.770680212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.853865316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:36.928984644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.004275944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.09454447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.169748951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.24626392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.328859573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.404333563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.480357003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.555962419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.63072686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.705955758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.784451754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.865418994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:37.940620659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.015749971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.10096647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.177081015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.253084678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.329088724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.404824222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.480717195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.55628197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.631942555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.707225852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.782410941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.859999304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:38.935122791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.012440429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.087779567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.163571641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.239411588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.317211539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.392581973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.476343214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.551823539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.628057285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.703419496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.77853607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.855263393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:39.93266292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.008099404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.082943621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.15806253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.233657833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.309322256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.384455086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.459810032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.535781085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.619302576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.694032391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.769536075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.852307506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:40.928501923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.004913335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.093388707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.168363325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.243424537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.319444006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.398137667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.474162896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.550431522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.625330171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.700499577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.776501414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.860001176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:41.935776865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.01513089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.100868579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.176229316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.251414498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.334566349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.409864749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.486497412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.697919873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.861584297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:42.950773089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:43.032969211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:43.225972045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:43.799774471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:43.9303784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.027365506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.236768375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.378762298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.506929063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.582196133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.708796469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:44.785794578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.100122453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.386263423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.511389109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.694819289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.770915365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.864234564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:45.953806656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.031914543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.157260872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.251085743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.440546909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.573157719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.660764079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.755337283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.842461427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:46.926247879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.00548209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.176394989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.310088153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.404913297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.526698537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.652076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.729623109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.811053551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.889931851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:47.986780231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.062444937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.137842855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.216428317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.291950909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.367656224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.446005074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.522376033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.604518262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.692932859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.779942536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.858410524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:48.935893694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.018358298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.10688944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.182150043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.258274661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.341814482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.416867881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.499952047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.592001716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.669343571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.745035093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:49.826144664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.160930969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.237453065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.313541458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.389837342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.467253246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.559430341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.637305261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.727112521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:50.86160096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.014452029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.11627307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.201262132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.340509791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.416881132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.602881844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.683778354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.761396565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.845492171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:51.953944178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.031837786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.126081988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.209965589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.294239854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.399098196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.508085028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.591952918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.69470207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.773732466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:52.933884078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.066058937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.144708141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.241882634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.34091812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.422402575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.523266509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.604693331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.683623692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.785343385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.861695621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:53.989237437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.064905244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.141646989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.30219499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.38483972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.461496664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.546819266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.655739631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.736171682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.813390236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.916198524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:54.992485478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.28705371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.52342779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.632981317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.721990416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.80927222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.890860419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:55.986243518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.06225389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.156278533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.237163391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.312734266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.396851565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.660040839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.762269435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.851065121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:56.929585553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.023507922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.10871164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.183666472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.262455612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.36776519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.443464643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.521114403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.605429721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.867604766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:57.963813927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.140486112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.222691664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.46573472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.57492091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.659772077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.735520586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.812804515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.889495793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:58.966615015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.100597675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.189915096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.2658438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.342571559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.429713581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.516742834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.606798892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.685320218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.760629455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.835950757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:50:59.911672033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.006142217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.154434313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.230368617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.306286184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.381417434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.457345401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.532550124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.615708811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.713729746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.789399916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.869579159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:00.946016928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.029263456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.127308198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.20317546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.285570773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.366638575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.449070049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.53018662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:01.817687672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:02.663526499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:02.989474885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.245640819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.321812245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.402485639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.506705656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.583504037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.659199583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.739526314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:03.929214306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:04.038504301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:04.304214305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:05.392117484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:05.474759839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:05.583861573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:05.691284622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:05.768267965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:05.932787253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.080752777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.170060017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.257838334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.347789169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.423671084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.502054995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.586488229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.661554001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.736637054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.81314522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.888468213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:06.964939195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.045758732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.121338977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.196399789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.271880673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.356076334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.434696504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.509675683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.596242938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.671597099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.747592903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.83120161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.906457017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:07.981299137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.057208635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.13324492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.208860365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.283864439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.358774304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.434924798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.510050251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.585513405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.665349533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.740956626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.818215908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.893782648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:08.969075847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.045591404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.122529688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.202459512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.278307569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.358073006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.433445662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.509423673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.584712552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.659869748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.736960675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.81240194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.887712611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:09.962775342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.037986235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.11290509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.188450869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.266332785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.358750797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.433921081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.508879713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.59396662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.669224937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.744384821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.826804289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.90680445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:10.981688169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.063900688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.142397622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.218006633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.293584668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.379306209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.454504077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.530862445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.624554911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.699672201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.777464163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.86058441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:11.937895915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.012846195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.097273248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.17283909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.248098687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.330196643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.405410863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.480626971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.555824006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.630655115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.705671667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.78065049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.861386887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:12.936506353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.017075739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.102823999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.179187742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.255513501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.331005132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.414919472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.49189097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.570010552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.646537242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.72541607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.813555412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.889052228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:13.967083809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.069780111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.145183132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.220532105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.295690258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.371427686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.44648763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.52167676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.600416896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.675675083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.752919161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.828370888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.915929835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:14.991443163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.083610863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.159415075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.235274904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.31186185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.388607295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.464864283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.540273544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.619084593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.695685939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.770765691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.863237332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:15.938297243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.013399842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.098594907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.178366164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.274194439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.374370631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.454310659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.532493505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.615602709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.690559193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.766299564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.852327891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:16.927498043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.00260125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.087739609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.163668719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.238586162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.31434666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.390326938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.465630724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.54247681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:17.845813271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.062755704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.185125948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.295439852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.375597866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.453283134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.529591513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.605887284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.68542004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.760729842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.837477748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.918152444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:18.993385925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.070865268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.152505452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.228015801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.3782489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.45677383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.533679915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.609133238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.68434403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.759448227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.83442551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.912666883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:19.988157679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.067226074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.142219581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.217724489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.293503385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.368720064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.444588818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.5199431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.607246455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.683902295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.758888377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.844375764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:20.920989044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.021241361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.117998161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.202578588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.288251225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.37252483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.455775729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.531306077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.614353197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.697316731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.77432768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.857035658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:21.93438655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.010775856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.097295068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.172590115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.24808475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.330578899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.40596166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.481869613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.558861554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.63396207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.709302398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.784865705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.868110172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:22.943237856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.018564807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.103636601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.178690235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.253805375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.32935217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.404831539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.480040568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.555326911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.630347488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.705739144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.783700318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.858865794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:23.948220542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.024067535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.099317556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.174397302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.249466296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.325158277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.400687214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.488024103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.563106729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.638270573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.713587155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.7890719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.864709192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:24.940344308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.052535551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.131938413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.213944903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.289126827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.370261366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.44524975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.524828486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.613787227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.690591962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.766161637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.849351444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:25.932487074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.013586349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.102623106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.180137102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.262289098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.345273654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.42067622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.497556637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.582526507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.659280713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.745342922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.828832286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.905223958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:26.980263414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.059250715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.134423645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.209536542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.289541332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.371672272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.446581293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.521956019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.607243494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.68245652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.757389318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.842111631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.917458516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:27.992594614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.069631864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.146730075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.225264343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.308444324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.388261399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.514131822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.589596757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.667099647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.762741734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.840453588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.917181936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:28.997591469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.074504364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.150124469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.226464042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.302763263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.380406859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.469730883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.553384248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.629040609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.705634715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.781742028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.857642617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:29.939384429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.014760177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.101294072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.177307463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.254803792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.344590063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.421551982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.497409563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.583860672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.71170636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.788204495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.867293556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:30.947881138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.023332439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.108801387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.183865545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.261247055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.344677823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.420793775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.496302068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.582312881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.658088187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.733008951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.810813988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.886251528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:31.961571147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.037031471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.119575791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.195146101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.271773389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.358624216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.434718279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.509944615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.594613228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.670499512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.745472083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.834427779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.914446198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:32.993270709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.071511849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.146397571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.221596194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.296778209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.372298821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.449893518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.525769433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.608386361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.709243287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.789714898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.884262755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:33.964492185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.059077386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.136544496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.218218495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.303284617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.378555241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.453592133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.537039059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.615532395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.693739198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.771431911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.847303986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:34.925078557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.00867675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.096698955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.172128013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.250435553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.333382789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.411138576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.49805273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.581736587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.659654777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.735477793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.81094314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.886439751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:35.962420274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.067207859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.142529779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.234147886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.321292475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.401826197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.477509563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.554805597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.634445735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.712598808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.789155469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.868114156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:36.94454211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.021527706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.105379662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.180624363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.255872041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.339606586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.418621977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.493573426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.571705409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.646801276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.722660452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.798350826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.873541158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:37.950991914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.027419196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.112604614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.187903428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.269150857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.344540681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.421346209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.508098374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.658302299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.74182676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.817696591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.895740221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:38.975045569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.062068714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.137618796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.2130699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.288740975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.365972334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.441897559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.517395735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.593088636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.674493315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:39.773444284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.008211918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.141548251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.238282476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.314935073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.389796246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.466320456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.542422163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.618481597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.693511093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.768421995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.853215532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:40.929661917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.008783388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.094918965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.170646776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.24683706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.329557441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.40458012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.484046877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.560668464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.636111087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.713258443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.788825292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.866780086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:41.942130387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.021142064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.104871838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.180010551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.256206306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.338735675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.414175001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.490629577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.569446337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.644542073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.719727187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.79615613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.871268667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:42.946420276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.023070695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.112349332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.187695536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.266619786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.34175213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.421416009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.497237741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.574401641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.650420272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.727888913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.804772487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.881861506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:43.958361873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.033398696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.108493567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.195150462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.270489977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.34600748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.421387796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.500361294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.57739175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.652986662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.740953756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.817123206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.892444353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:44.968100001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.048172366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.125393034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.201359375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.277071664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.36115389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.436950181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.513491828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.610595144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.688933911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.766845726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.859788266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:45.937642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.012492099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.098085102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.174503771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.253534901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.336960475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.423712891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.511626767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.614552904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.689953443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.764750739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.848222202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.924257985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:46.999243956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.084592347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.160836229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.235559667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.311372053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.386868785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.463131803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.541363078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.61728097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.700385834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.775553185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.859599313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:47.93664292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.013844034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.102687012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.178424292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.253764605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.32976445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.407440227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.483167523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.558508348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.635982394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.714807599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.790028486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.867574021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:48.945461002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.025096365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.102610027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.179410653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.255916969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.331124063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.446417228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.522446352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.59963092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.675357735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.752162489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.828971435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.9043345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:49.97991024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.054835953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.12991034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.208196783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.293102156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.369453942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.444634859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.519666077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.604516986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.679543884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.754614687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.837032818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.913390459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:50.995935664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.080751691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.156170659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.231127604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.306444555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.384573331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.460082125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.534936636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.617617458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.694337025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.774031396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.858546138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:51.9368489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.01210825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.097886565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.174332111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.249448066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.332434877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.407513999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.485147373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.562500711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.641320442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.716440173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.791298747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.866677106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:52.943242014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.021148001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.106412995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.181334578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.256425988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.332784332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.407724443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.482694891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.558456776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.633281813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.709173941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.785171351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.861522046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:53.936843444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.014813112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.091890987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.167274018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.242297426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.317645095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.395823022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.471699693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.54654553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.623175334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.698370201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.77354926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.849251144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.924277304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:54.999589453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.076872548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.154281692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.229411726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.305174154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.381137418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.458501826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.534652421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.616984403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.695319548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.7701298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.853480071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:55.928380245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.00349959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.089160492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.164190908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.240419967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.316383999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.391502511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.466449853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.543886102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.619873174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.695087272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.774644517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.857086164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:56.932455369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.007527641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.091827656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.166710164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.24182746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.323220768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.398222638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.474852697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.550130892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.624951191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.699860259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.774956595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.868334142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:57.944477088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.019164136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.103343348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.178170271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.254061948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.330059418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.406166939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.481530511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.556523996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.632577532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.707657099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.784229524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.859354947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:58.936085711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.011692263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.086484976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.161596863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.236773519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.314465259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.389710044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.467783198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.542653769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.618473028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.693517201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.768605536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.844682912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.91967758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:51:59.996460344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.074890048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.149931693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.224906841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.300169354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.374937362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.450336582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.526565191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.613280318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.68828193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.764763792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.847551043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:00.92549965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.001547329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.086423703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.161878058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.236667539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.312187496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.387390903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.463316819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.538303295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.619176048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.694004473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.768956324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.851454961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:01.926324442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.002918146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.088332545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.164707812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.2404647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.316224788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.39121056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.466212363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.541415354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.617722556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.696896751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.771799097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.855514202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:02.930618247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.010557384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.095583487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.173826562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.249842814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.324765895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.400102104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.475309991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.550560758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.625569025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.70096037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.782069574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.857214707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:03.932843689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.008057848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.083099747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.158394706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.234540432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.314495696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.390569964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.466020542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.541256269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.616463707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.691467173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.766410958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.845488031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:04.920801934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.007979562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.085101112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.163906916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.238812716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.314077242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.393787189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.468734846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.544439379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.620719539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.69820564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.773075599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.857136917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:05.935718268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.011759512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.096148674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.171071818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.2465575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.329312842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.405545449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.483247168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.558747026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.633762716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.708921192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.797370136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.875017903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:06.953250992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.040492299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.118654986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.19417398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.269133092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.351550956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.429120417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.517438158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.60402643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.678762338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.753602664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.83657177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.911384095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:07.986290662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.062461602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.138168951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.2139251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.288965013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.364206273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.439254922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.514630265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.590204043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.665217043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.740161978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.815201475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.890150154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:08.965245332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.041472369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.120750946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.202575775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.278050542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.353222489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.429312403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.505324332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.583771951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.662462006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.737714018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.813333556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.888900774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:09.964108817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.039925798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.114827404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.194897322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.270181846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.352239478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.427598467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.502657803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.586427945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.661633107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.739830129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.816544118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.891474908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:10.966885674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.043236328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.118119724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.193083218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.269159947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.351296108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.426669209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.502388876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.587181627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.662064767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.737804434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.818934914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.894489554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:11.970547627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.045791445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.120770875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.195729696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.270446177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.355206063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.430172596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.505166426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.589188315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.664068735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.738873025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.814706294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.890518665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:12.965680306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.042146449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.118936821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.19387321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.268960033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.344083368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.424356616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.499311917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.575175969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.651703105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.72656314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.801701388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.876638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:13.955020144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.029905459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.105178301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.17998915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.25494765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.330368527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.40609264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.488103581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.563965649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.641578082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.716975758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.79200674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.86709897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:14.942093279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.027502198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.102660413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.177620929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.252688903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.334696131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.410421812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.485592283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.562214843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.637324802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.712364647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.788042615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.86691587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:15.94469045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.020851242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.106174686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.186459997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.261330398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.343995366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.418797798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.49389422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.57649445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.651690649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.754407415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.83983883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.914817233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:16.991068747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.068867774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.144321577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.222754759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.297992879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.374193894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.450064249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.52574644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.610030538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.69523782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.776740783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.86084395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:17.93598034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.02775503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.112891174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.18832568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.263775611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.345355694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.420831929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.495694522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.570542074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.645358362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.720266395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.795451969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.870507589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:18.945408934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.027502082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.10247466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.178112497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.253401656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.338767148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.416492797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.493109051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.568422114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.643939789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.719751134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.795426251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.870425902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:19.946569732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.021970381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.097009775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.171957424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.246715022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.3292204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.404980191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.4851198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.561459921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.637402851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.712632552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.788679036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.866163368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:20.941217835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.022900127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.108911164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.184790669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.260415545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.343198623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.421217812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.49757934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.586942243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.663348028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.738773157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.814688214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.889523988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:21.964307634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.040720107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.118889058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.193852098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.268747777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.352302196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.427282932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.503029474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.587859338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.666287653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.741092355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.817308888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.89291914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:22.970888599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.046326655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.12147677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.200296675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.275918158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.350819181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.425808237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.500708971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.575818477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.6507507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.726304822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.801386584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.876735166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:23.952523532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.027690414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.102758127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.178303896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.257087577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.332022359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.4068565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.481836627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.556844371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.632121432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.707205753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.783675762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.858465422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:24.93338574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.008966358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.084737282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.160104168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.235184936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.311633568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.387504494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.462678576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.537386154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.618100747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.693366703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.768367566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.854201734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:25.929137476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.00735241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.093362644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.168727481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.245112272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.327659151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.408519378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.484125755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.559720323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.634767267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.709678048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.784666527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.865846343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:26.944455395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.019929801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.104794512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.179876623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.258037379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.339979832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.415571008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.493375214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.570842934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.645978263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.721450525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.796871394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.872133221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:27.949470155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.025686366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.110489538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.185901927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.261052775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.338500046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.416604833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.492957462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.568385307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.643707934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.718925215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.794271107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.869498308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:28.944551299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.020646099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.096813092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.173303194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.250189976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.327377818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.406819043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.485244442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.562185912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.652657341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.729448153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.8055418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.883647866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:29.958880187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.038552424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.117117409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.191894618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.267325502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.349902236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.424830871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.499955254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.584278225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.659243341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.733993125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.811507277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.886522922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:30.96160788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.039915548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.118168624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.195605749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.270489072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.353643606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.428541649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.503331657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.588325231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.663728914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.739500412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.815803118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:31.893798941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.200187097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.275270646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.358470589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.433848287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.511844557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.596601199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.671921136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.746625927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.828541304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.903507187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:32.978346028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.05750139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.132803246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.207789737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.282885957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.358123045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.43666086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.51206707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.589135196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.664371739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.739927488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.816230833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.892028858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:33.968452013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.044569179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.123771997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.198952634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.274210361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.349754877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.424900826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.501438863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.576671149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.653154305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.72815366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.803207735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.878275891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:34.953519282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.02873448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.105243683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.184610088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.259381246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.34134811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.416193606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.491799946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.568683716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.644421995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.720033711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.796402272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.871411259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:35.946206321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.022027353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.110355925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.185540306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.261779936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.347283244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.422861776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.497783976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.581251569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.656886166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.732019665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.809380883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.884474414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:36.960209844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.035539507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.118153518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.19311399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.268845227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.380732439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.455668559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.53373318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.616515097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.692437633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.767379482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.851402892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:37.928754029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.004986587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.089730361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.16512156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.240296051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.316771333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.394098661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.476633405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.551676471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.627516669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.702794363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.778612385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.853709307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:38.928980056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.007040037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.082153343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.157876035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.232960381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.308052822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.386538857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.461722213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.539518892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.614390978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.689304536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.764276784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.839327305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.915639767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:39.990557038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.070327254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.145922648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.220985009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.298644085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.378230555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.455023472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.530787381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.614570785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.690343142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.765534177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.848440926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:40.923432854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.0006965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.086034394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.161497273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.236666003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.312467607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.38768965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.462931917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.537950949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.617756973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.693888311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.769283317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.853120738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:41.928139417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.002801291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.086254672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.16188117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.238174206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.313888769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.388687348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.463498983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.538754946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.617791933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.694654803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.769977519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.853078767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:42.928331594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.006839004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.091281041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.166904274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.242154636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.329310224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.408869267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.4861204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.561378506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.637784184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.713685213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.7894144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.864855485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:43.940935365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.016049213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.090921681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.166393358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.241746314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.317280008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.396806122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.471913858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.54741376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.622827644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.698065622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.773217614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.853173975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:44.932455733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.009711057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.085479091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.160449512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.235323451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.311198655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.387626316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.465714485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.541365685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.618903925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.693963019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.769858031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.85193046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:45.93003815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.018192729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.121551117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.197690581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.272630345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.357824266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.432736541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.508069783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.594494381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.670481714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.745275555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.827928473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.903160081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:46.978069668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.055722053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.131743051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.206611741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.281504975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.363163187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.43843502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.513197436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.597968853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.673949978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.749262003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.831775078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.909076577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:47.983641678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.0592555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.13463719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.213436986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.288221962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.363636004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.438868732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.513740781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.589437101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.667531412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.744347751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.820016326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.896192045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:48.973138625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.049363497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.130099933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.204810028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.281391961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.356882005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.434673143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.509742123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.585173317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.660211257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.735343086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.811582934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.886817133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:49.961687742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.036754066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.112671476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.187841514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.26486099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.34999702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.425269235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.502292712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.587914286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.662676157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.737713456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.813945271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.889999963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:50.965065775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.040985873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.118373739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.19331398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.268307694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.351204966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.426392955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.50118945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.58439687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.660371657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.735467549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.812604915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.888219311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:51.963618504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.039136355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.118153432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.193082696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.26812105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.351263733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.426504907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.5026364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.58667513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.661903055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.739256617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.814450077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.889358061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:52.964852775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.044504167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.119674683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.194446248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.269664797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.344521228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.419518269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.495028535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.571525633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.648364113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.726575096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.801670059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.877072867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:53.952843713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.02817852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.105171818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.180286972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.255785045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.331049802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.406580004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.481672182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.556842058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.634253379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.70963033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.784648235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.859618235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:54.93572163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.015588993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.090670866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.169386113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.244380945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.325562185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.400615226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.477038338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.552208533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.626851455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.704887747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.77973336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.860961417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:55.93588348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.012322464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.096895345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.171888097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.24912223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.331897545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.406717909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.481597283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.557577859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.6338522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.70901641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.786564725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.866234131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:56.941583561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.016989375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.106732103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.181731222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.256891432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.341482008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.4169788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.492076608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.568266276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.643692698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.719629369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.79521861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.871372853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:57.946619784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.022338435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.107170039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.184000805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.2607116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.338183016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.414239273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.489588445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.56457118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.640264646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.715722876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.791240148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.866748555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:58.942126752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.017332626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.092448226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.167714453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.242619137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.318628768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.393989717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.469292616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.546379225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.62131239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.696426998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.771441477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.848028718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:52:59.928212531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.003409925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.079521637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.154476178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.229547873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.305994567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.381032341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.458545613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.533582587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.615685056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.690499083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.766456777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.853717829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:00.932738582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.011186174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.095865582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.175213124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.25025669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.332937344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.4083309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.485503654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.56414328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.63955306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.714381359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.789287098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.866420875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:01.942900369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.019032274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.108211981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.184000455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.258909298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.34186154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.417097173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.492660043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.569089008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.644334209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.719165259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.794461276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.869482249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:02.944319251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.019313504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.103144224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.17964823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.255502529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.330744401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.40640692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.481587127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.556452129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.631719026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.710209977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.786511387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.861763116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:03.937305281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.012519985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.09688953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.17200324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.249523134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.325082227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.400175712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.475752822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.551082759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.626024562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.701112223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.779328481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.854216363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:04.929624893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.006294277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.084366372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.159391728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.234311993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.315803442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.391766797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.466516244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.541308796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.617990948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.692951598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.767797303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.860348905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:05.93559468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.011600468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.096151391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.170948679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.246355993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.328328664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.405520168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.480426961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.556148776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.633627772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.709091471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.784039385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.865206923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:06.942615199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.01728634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.101489096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.176430322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.251453564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.33281909Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.407649497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.482699684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.558393018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.63322253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.708011784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.782891505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.864952498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:07.940043229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.024140864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.10867969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.184146332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.260352538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.33572145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.410918039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.486355592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.56172156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.638645922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.715833489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.792156049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.868019465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:08.943334264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.018957164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.097274413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.172263479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.247512228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.322510862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.397660633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.474222237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.550120181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.633083908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.708373491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.783667425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.858664266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:09.934098715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.009572108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.091642571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.170070158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.244990357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.327431867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.402702152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.480642083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.556567131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.63147261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.706536588Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.781548053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.862680005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:10.9382886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.016250099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.102863197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.181925258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.258111526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.340865553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.416448579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.491524204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.567699657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.643380156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.724134853Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.800528389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.875820562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:11.950424404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.025691393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.109582238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.184660199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.259689295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.346290138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.420941788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.495795873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.579659582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.654348576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.729843985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.805089277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.881903555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:12.956871434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.033333035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.118743616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.194649271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.269735232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.345324305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.424373277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.500613945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.576978967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.652539048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.729114698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.804908191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.880712756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:13.959812992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.034841063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.113107525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.188160397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.263247797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.338428255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.413501384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.489999784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.567459512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.642948103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.71830962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.794142985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.87272174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:14.949103754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.026842687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.102429071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.178586345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.253814835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.336581788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.412309487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.487816958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.564346046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.640962015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.716978295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.792687657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.868162648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:15.944722072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.022477677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.110471372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.1912885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.266451516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.349970033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.425538368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.503549401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.587975485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.665167719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.740846585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.816914513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.891949015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:16.966904157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.053808105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.128831791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.204386334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.280955422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.362855543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.438101057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.51437046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.59866278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.674545905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.750013118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.8338822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:17.909069281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.013223822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.106801065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.181933937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.257378877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.442899449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.51816237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.593253609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.668621844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.771964659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:18.847929864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.088513372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.165142203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.252588496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.414411487Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.493440903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.652054752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.745936928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:19.94337933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.018402951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.095136072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.177212066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.252958707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.33626221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.429013134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.506002612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.589884876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.665089012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.74092983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.817254784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:20.988492555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:21.083821218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:21.37667865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:21.515393541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:21.830118954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:21.913502682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.002433638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.095341364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.329916734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.442065677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.522102564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.607761273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.690588959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:22.773761995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.023533938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.117580082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.227579581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.302712674Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.378601587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.473984426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.549408564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.624284885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.703830755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.77956533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:23.854541301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.014134746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.126418186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.211576662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.303669941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.393327916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.535179849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.628760097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.711232736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.787538104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.863400937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:24.944232716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.045832202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.149208773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.323049302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.398637409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.473873831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.549476563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.651925374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.890770379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:25.971503948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.056040141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.15277724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.228634568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.359588686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.436800404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.716590281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.803789174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.879303616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:26.963765311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.048674533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.129747019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.232218997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.315870342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.650615245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.773285864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:27.91095654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.021161671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.118522268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.193646239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.26950235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.369125832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.45337341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.530456006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.607910063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.685453626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.763143815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.83936758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:28.930432872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.026638153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.116144379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.195581029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.275441558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.372234112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.447472708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.548892156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.627914975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.704288566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.779458905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.854884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:29.932330313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.033738752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.173901276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.301700266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.382326375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.457648108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.533405304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.615481325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.690486509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.767928757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.851432898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:30.926817096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.003133886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.088007521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.163031873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.239364022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.317468649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.392732332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.467896622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.543717339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.619391621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.694523238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.76979009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.858247753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:31.934425084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.010171591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.094727461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.170928791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.252302912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.336125489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.416115459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.49113869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.573408282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.649160837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.724520137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.803607852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.891726661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:32.97119739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.04627323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.130467781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.206028044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.28126059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.35851957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.435329614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.51476783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.590765957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.66856789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.744193915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.819355259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.896288218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:33.971771808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.054800227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.131225817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.208101974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.292142442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.367066086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.443974532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.51970651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.598641517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.674173556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.749234802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.824282481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.901428434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:34.976964825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.063603224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.143542183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.218429603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.294386736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.369826804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.445477885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.5208616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.606306443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.684432636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.759409881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.842356859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.91734956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:35.992931263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.07025405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.145524228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.224833992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.30120518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.376499101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.451956482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.527736044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.613270679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.689854511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.76792707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.852026802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:36.927143345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.004127983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.088770283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.164693879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.239713716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.316847604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.396362587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.477429276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.552866112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.628252867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.703821705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.778878502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.865051964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:37.940346237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.015312377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.100694593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.176910865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.253539208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.328717159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.407267294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.482731842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.558437545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.633718794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.710167422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.78591415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.861102758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:38.937555162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.015756331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.117629028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.201619028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.277629281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.355734896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.447800646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.535382642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.61049896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.687660815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.764434824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.841132416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.916632548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:39.992109639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.069320839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.144455652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.221318366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.296351962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.371936382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.447040795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.522957414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.612700053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.688487901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.764170052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.847754221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.923411603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:40.998798548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.084490944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.162731761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.238162418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.313856472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.390669297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.466093491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.541754104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.618542321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.69433132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.769719385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.853793514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:41.929941784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.005341721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.090610462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.165828059Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.24340176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.32054931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.395756796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.472167949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.547470412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.623764124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.69971063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.776374268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.86043838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:42.935231203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.010898632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.096059594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.171125957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.246189408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.323217819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.398345847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.473519475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.550212169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.625421158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.7008922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.776168038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.854369461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:43.929576594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.004469322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.080980988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.1565936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.232393734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.308509554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.383942707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.460264194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.537191995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.61517847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.690718088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.767422302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.843442888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.921822617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:44.997734625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.08336065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.171347898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.246341683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.32835744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.403449818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.478624214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.5556764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.630587496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.707918439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.784127508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.865551223Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:45.94223518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.017160484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.10266705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.178413102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.253296837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.336739145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.412516366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.490272372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.565847574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.640817038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.715894664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.790947649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.866622949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:46.941658142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.03445494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.117210517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.193075355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.26839596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.35382582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.429569153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.505304805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.594886222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.672905176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.748104915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.832454374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.908153225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:47.983405029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.060078169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.136131266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.211675234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.286902653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.362486047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.437815036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.513106488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.589514983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.666692642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.742263171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.818242571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.893077536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:48.967815635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.045774779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.121711234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.200606617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.277857877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.354245539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.429289915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.504453237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.580056406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.656499301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.734028102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.809846635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.885269545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:49.960549284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.035595388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.11163946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.186551033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.263121162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.346488235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.42239048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.498183412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.581497396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.656251463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.731960553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.809352903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.884549761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:50.960190242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.036525839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.120033137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.195141769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.271218481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.35689948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.432373142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.50833062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.593252086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.668664755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.744015055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.820854532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.898791978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:51.974237736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.04957914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.124927327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.201302668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.276676232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.359970182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.43718064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.512942435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.597818556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.673154295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.749171997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.831509868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.906731334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:52.984951825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.060527152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.136094638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.211729998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.286941095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.363120976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.438169638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.522187024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.598631389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.675784694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.750613705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.825760416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.900615315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:53.977586217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.053352939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.128696966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.203521816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.278283209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.35318038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.428788827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.504623613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.582853992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.658632873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.733584542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.809951977Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.885581384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:54.961326377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.038331775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.116582249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.192754609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.268633364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.352515867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.427744243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.50264983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.586430347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.66398241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.73955508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.816474716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.892787462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:55.968925197Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.045367769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.120826965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.201606376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.277224775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.360463906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.437180531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.514605135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.599923117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.676268471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.754396095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.836994608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.91237185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:56.988023849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.064286033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.140808318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.216136663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.294312895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.369966333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.44552169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.520936981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.60743543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.683393673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.75920433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.846240004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:57.924073606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.005978476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.091754736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.166521952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.241891065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.317071055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.395202902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.471201017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.546808791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.62257855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.698769885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.774562557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.850892935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:58.928950828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.005112786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.082240968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.157300988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.233052571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.308674616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.386039826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.46914049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.545064108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.621189553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.696642571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.771947203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.847746083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:53:59.924198702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.002950526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.077945232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.152817345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.228500542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.304420608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.380008668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.455955421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.535539803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.618323022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.693704326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.770183537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.852157078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:00.927105479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.002518401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.090500456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.165537211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.240965075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.317439518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.392565554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.467862024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.544123599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.622321973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.697892273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.773353226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.858023579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:01.933672376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.012195204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.09808116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.174426704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.249814375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.331811084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.407106722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.482442681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.558365658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.633413548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.710003928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.785955929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.866041022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:02.9410772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.02026951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.106050665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.182050858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.261223232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.336737945Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.413540616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.48919178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.564483385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.639884881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.715102566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.796647458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.871776021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:03.947370192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.022719495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.098169279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.173236337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.24879217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.324768459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.400653994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.475789405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.551343511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.626703725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.7023074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.77764851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.854070374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:04.93010388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.007348157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.082648018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.161137276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.236338383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.314890522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.394036078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.469822091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.546437174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.624392887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.700113811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.775662604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.859213512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:05.936025558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.011292203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.095807959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.171595252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.246889224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.332789643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.407832187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.484152385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.561153361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.637185554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.7132989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.789271476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.867837662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:06.943372343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.020618155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.106726481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.181808226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.257376218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.339413149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.414564783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.490016678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.569130297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.644702033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.720532878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.796070502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.871268665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:07.94651342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.021930466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.109169722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.184874613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.26037822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.337141112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.413493373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.488459659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.564795728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.641560092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.717043315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.792858479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.868134818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:08.943842077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.019331892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.094772746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.172515237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.247757367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.324932074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.401069323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.479712469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.555354478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.633594866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.712298493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.787205866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.862185656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:09.937900338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.014556572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.08932919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.167286469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.242568407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.319258273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.394631477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.46981271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.545942279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.621087703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.695835777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.773106357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.856476396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:10.931777151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.007505305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.092024579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.168463432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.243754426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.326235715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.401791449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.477016267Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.553366158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.628710146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.704990116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.782340537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.86369563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:11.938941728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.014397941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.099697611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.176140144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.25177332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.338471157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.413646469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.488877174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.564171432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.639549051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.71487739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.790718377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.867851097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:12.943254925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.018081431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.10344843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.182098166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.258399544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.333983215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.41291446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.48835416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.564318829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.640376587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.71530367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.791230386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.866850057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:13.946569507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.022189562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.098547261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.17446956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.250298482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.326041931Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.401274427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.477098805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.552514696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.628235872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.703866615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.779999126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.8560997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:14.931860045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.015402469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.090167373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.166621201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.241807456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.318378598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.39363327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.470016217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.616476343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.69156442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.767367581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.850321707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:15.925678077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.00047719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.084971021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.160914984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.23851107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.314511002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.390213585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.465486081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.546436942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.621287095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.699178386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.776433378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.860428225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:16.936102903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.012868128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.097572906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.172756248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.251143387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.333933829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.409345815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.485078798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.561416047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.637416939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.712784316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.79152874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.867938886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:17.943692606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.019392244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.104930923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.180591329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.255901361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.334776635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.410215629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.485676447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.56140671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.636836679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.712700416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.788874238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.867173727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:18.942582032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.018273126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.094572294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.170152761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.246841983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.321908651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.401441087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.483144311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.558386181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.63476519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.710214104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.862582579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.942177385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.017683835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:19.786141137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.095610901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.170562558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.245857773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.328127757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.40279269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.478828301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.555772822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.63110615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.706556471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.781941415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.864014596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:20.939376244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.015985688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.100352731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.179741484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.255479138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.338567663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.41388755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.488777862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.564984643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.640224688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.716462318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.791960704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.867574003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:21.942785312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.018074542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.104969177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.179951458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.255147406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.338545313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.413918416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.489379648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.565081397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.642612423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.717854388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.793736012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.869254141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:22.944792175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.020260256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.105910614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.182640251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.258317679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.333959682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.409344049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.484529725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.559506085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.634391596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.710420517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.785493007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.860801533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:23.935702948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.011161972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.086599395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.163224518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.241756392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.318664495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.394190528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.47064032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.547981518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.62367213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.698664618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.776364254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.851905423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:24.928701205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.007751263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.082469571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.157777263Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.232961082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.309246743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.384372289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.460155158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.538664247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.617750529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.693337715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.768634719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.852843389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:25.928059273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.003167122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.089713142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.16623519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.24244917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.319192693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.394768582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.470710621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.548143244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.624048482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.699986425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.775532777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.858562868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:26.939458427Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.015851833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.100305275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.175780233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.250957779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.333817402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.409307465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.48843522Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.564141702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.639530836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.715373672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.790733269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.866421704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:27.944029081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.024825662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.11102438Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.18652033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.262167995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.337994352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.413019895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.488671336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.565556493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.642601685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.718120292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.79358181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.870265108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:28.945818788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.022640104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.101288682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.1787614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.255754655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.331211469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.409166723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.484587664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.560092446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.635750415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.711426305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.787160627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.865384397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:29.94163508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.017077749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.092740166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.170251253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.246551472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.336267077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.411309036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.48632069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.561936353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.637179435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.716208595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.791516765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.868482691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:30.94403077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.01932326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.10501656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.184418461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.262901691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.345811233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.421026602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.496525912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.581032088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.656341698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.733041187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.808830358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.884852748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:31.96042393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.035600099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.118814061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.193803378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.269038491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.355270711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.430123545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.505301601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.590064933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.665320526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.740834492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.819164855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.898912617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:32.974628666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.050167047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.12567266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.201045119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.276715694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.352248475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.428512565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.504020993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.579563951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.654865048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.731475927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.806760544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.883175964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:33.959652697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.036459386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.111846021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.186681734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.262120562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.337353274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.413046057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.490181296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.568732174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.644224922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.719744327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.795404278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.870789728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:34.946097801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.022037949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.097211011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.172604877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.248340029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.331282114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.406701485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.4819373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.560579507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.635324531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.710479449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.786746226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.867707574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:35.942740507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.019092788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.103704532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.186706777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.261976449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.345594865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.421125757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.496572775Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.58923281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.664430768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.740290626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.816726269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.892074694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:36.968407423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.044386994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.120975758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.196662813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.272379723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.355912185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.432413492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.507837822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.593298187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.671520546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.747973661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.829976402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.905340763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:37.981903799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.059355266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.134611016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.21278179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.288630927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.364203739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.439826503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.515949788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.591369478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.666576076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.743197096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.818864054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.895143405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:38.978833213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.055933441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.134009142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.209359101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.287328816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.362550518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.437444534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.513163396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.588699695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.664009878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.739498624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.817362705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.892989917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:39.973935712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.048948866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.124886227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.19972565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.275336798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.361763161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.437004543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.513675292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.598379291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.673978855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.748950408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.83171156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.908289027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:40.983360646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.058662989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.134035092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.209560734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.285130185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.364888535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.445527188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.521460421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.607353431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.682781791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.75824356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.841304044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.917476129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:41.996930026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.081805484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.156518312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.23182715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.30797965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.383273671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.458571693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.535473869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.618011176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.69341224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.768426833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.855277394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:42.930074672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.006087841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.092549436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.167500604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.243498892Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.321947653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.451972386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.527657326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.602665711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.680398747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.755949061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.830697281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.905641409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:43.980901286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.057855878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.13467994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.215272991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.290401569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.36520691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.440305344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.515395649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.590281344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.665430306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.74310203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.818198416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.894449988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:44.969655432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.044720425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.119667528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.194742249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.269848458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.352920493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.427766922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.50465268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.589190499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.664699755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.740782428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.819392183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.89424594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:45.969428119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.045053921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.120946894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.196465686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.271870716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.360639259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.436180739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.530309592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.613415067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.69158907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.766545517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:46.850022933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.098046699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.174928293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.250151908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.333420868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.409268109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.484901683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.560447318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.635619796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.713447549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.788726333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.866844618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:57.94199364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.017270279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.101858173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.177394752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.254835554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.332051457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.411552964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.486766819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.562112067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.637557669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.713183722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.789824607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.865599046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:58.941220811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.018217286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.094650455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.169912822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.245592699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.322204592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.397288491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.472869743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.548727479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.62408972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.699858718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.775699782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.853145384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:54:59.928672715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.004832472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.080056374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.162238883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.247387937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.332461822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.408768493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.485334368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.565744849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.64204112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.717796134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.795446315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.871701369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:00.947809797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.025329064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.112657736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.193794981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.270049779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.354850858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.433220794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.508264788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.593471027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.669004949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.744044975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.833164236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.914181735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:01.99123117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.069992984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.148517898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.228789944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.304322394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.380081119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.455734691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.536036434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.617937754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.693408987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.768905436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.857551505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:02.93413402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.011552612Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.099344651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.174772331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.250142218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.325937007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.401664436Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.477092084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.552661366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.62898074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.704144191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.779236154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.854489527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:03.929380814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.004285989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.088686485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.171554316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.248235264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.323282041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.398237841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.476033622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.551182289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.628214218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.708090097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.797827863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.873665021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:04.950340593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.049134824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.125861756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.202666161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.313283751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.494186153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.581255299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.656599169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.733928159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.81012081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.885325413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:05.988520867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.070621838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.145536548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.231779665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.307159919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.38237169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.458391826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.536825153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.617668823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.692675246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.767940778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.851454123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:06.926257856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.010536141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.099526181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.17473616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.249558324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.332810225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.408713462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.483533643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.558548578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.634501385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.709457664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.784425655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.86613641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:07.941531064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.017279451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.105419397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.182548958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.257987836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.333200695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.409187582Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.484145332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.559198988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.634677002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.713737315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.790842683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.866754497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:08.942233536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.022955155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.103805383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.179920624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.257596562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.333343668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.41417492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.491684999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.568579868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.644116988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.719443544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.801869094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.876925693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:09.952836514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.028495395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.103510394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.17848712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.261355332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.361172682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.443508118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.519456219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.605651621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.682533402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.757462063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.842343236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.921871843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:10.99689209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.081188933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.159894774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.240077343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.317144215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.393543171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.470103506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.545308523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.645088495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.720117637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.795244093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.870081712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:11.94542782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.024010523Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.109361431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.184258283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.259474148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.342405817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.417358925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.492638087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.572031555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.646890358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.723138688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.798444314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.874164251Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:12.949176753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.024600013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.113845159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.190622297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.267373514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.342918344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.418319587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.493546108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.568557169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.646179857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.721142981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.7987449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.873707032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:13.949302551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.028976951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.105465828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.184293014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.25952235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.335844152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.428426599Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.503646911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.578735318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.653799659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.729787536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.805173067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.88229405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:14.959859199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.034692529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.109906377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.185356101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.260888258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.345137738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.420184351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.495211828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.579417948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.654323983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.729268163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.804810016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.887107785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:15.975417491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.05230823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.139742817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.216467281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.293899692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.369306662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.444572831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.520544322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.604160032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.679529786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.754367852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.836383824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.914432149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:16.989632268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.065697553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.141123052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.21603395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.291194388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.366791569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.445593122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.520534836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.604276852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.679866673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.755095272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.837887417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.912762315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:17.990923729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.067553278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.142511537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.220513236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.297234211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.372257399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.447588719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.525555538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.60331541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.678733292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.753792128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.829635008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.904874456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:18.980053902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.057098401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.132421561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.208126328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.286523713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.362044508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.444325956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.524730349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.602638511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.677779844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.75274415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.828198416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.903237924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:19.978341656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.054087831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.130322813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.205410193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.28071284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.36214253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.437095796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.512823058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.597373021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.674721942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.750406995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.832814524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.911723021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:20.987687727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.082636705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.163954937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.239646038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.316299394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.392016384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.468589771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.5435087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.619448573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.694338734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.773381665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.856380531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:21.931657162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.007325126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.091799984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.166715264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.245945654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.331539921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.406700742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.482035901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.557366804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.636632138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.711731293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.787340025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.869433852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:22.94478226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.021135259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.107329888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.183208511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.25882249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.334916157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.411770444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.487286662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.562394553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.639383946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.714499613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.789986711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.867353294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:23.946016378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.021079084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.096897642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.172324866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.247744122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.322876781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.398296453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.47479051Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.553954754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.629337913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.714152071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.789857443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.865163545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:24.940710579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.039982024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.117282558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.20077055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.292786007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.370751864Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.44584385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.522088078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.612165168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.701143361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.776841309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.861608682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:25.960250901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.040109043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.173178725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.268473498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.351575244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.426718142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.522809344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.615852657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.691059589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.769059077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.855233608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:26.930417307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.005447148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.099821458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.241474732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.317973812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.393204584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.468707264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.544139095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.619449804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.6942558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.769292713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.854089846Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:27.931970196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.008183479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.098557564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.180693022Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.258497306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.345834127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.494894783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.570294261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.726442071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.81057148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.886129425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:28.961184769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.038297011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.11392014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.19434981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.295668678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.394693397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.473283934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.548389167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.625161082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.7005996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.777275098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.857607199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:29.932984148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.010213511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.085327512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.160743277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.239954367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.316377157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.397097679Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.473812537Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.549442418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.625349231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.705868695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.780928262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.879947669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:30.960011349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.037404842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.123440073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.236208627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.314207345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.408879322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.507411136Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.632341165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.707710561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.784782001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.874818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:31.950038114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.025351445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.110125471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.189378609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.275880759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.359522575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.436894915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.512639357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.598210516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.674406646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.768813818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.852096812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:32.928191756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.013751587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.102161798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.182417128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.266537384Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.3424833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.418091324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.493747764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.570470013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.64577336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.720861855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:33.946136333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.025981032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.105616863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.181129717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.256422343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.332611015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.421120908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.500090297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.577514509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.652917377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.73379806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.809169088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.888510451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:34.966108553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.045041013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.12212138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.197503607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.369107562Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.448002293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.524827903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.613561095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.695496611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.771966952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.857686656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:35.9326283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.007724698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.091586261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.166492928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.245990708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.327593962Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.405720489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.480838743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.556000231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.63056494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.705373974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.781818746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.862109787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:36.936832963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.011675405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.098414773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.173348896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.25373405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.339727326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.414537479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.489859385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.565388014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.640287704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.716490648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.793017117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.872194764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:37.950729232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.025666652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.111147951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.185964952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.268267672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.345456359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.421614885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.496589073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.571563069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.646330085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.721243631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.796432382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.871577869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:38.946663802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.021762408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.096780435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.172987442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.248170209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.322904776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.398194841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.475419272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.550814202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.627401086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.702333129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.778541512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.853657461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:39.928601504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.007169285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.083740713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.158472528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.233191767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.308932718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.384489026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.459452301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.536484856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.618278544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.693257179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.768060067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.853109934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:40.928080025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.003105605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.090145264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.165148186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.239912162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.315356756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.39018294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.465027044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.540318772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.618273326Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.694081542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.769435062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.855479601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:41.931817329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.006879357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.093096026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.177400025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.252275746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.334323037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.411119652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.486019501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.564788499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.64005757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.717953787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.793155497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.87033439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:42.946235119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.022048934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.106896173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.182247229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.260518043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.336248305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.412502895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.487680508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.562720647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.63764984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.713344294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.798556786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.874476715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:43.971963196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.058154904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.14197451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.217070233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.300364327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.376983243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.452585918Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.528288883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.603377343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.678528779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.755142959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.829986902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.906619386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:44.98216942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.057114805Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.133531221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.213095559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.300649721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.375652994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.468700075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.594880963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.788761424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.866641927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:45.942004887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.021786764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.116136937Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.193583001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.270017433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.35202661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.426880217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.517857888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.604628901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.679652206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.758505973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.841332826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:46.916619656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.00007516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.089960077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.165422045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.240478727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.324298268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.399884878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.476322766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.552146788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.628727558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.705310216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.781387554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.86777488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:47.943195471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.018011669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.10562711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.18307711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.258738665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.333634735Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.411468485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.487540702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.562820363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.638328316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.712994431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.789259036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:48.864445319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.012815742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.088640435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.165746717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.241825142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.316877375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.397104698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.478631978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.559714003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.634648762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.710208779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.785239444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.860465279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:49.935613386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.01059285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.216340535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.291759685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.374582857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.449948183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.526902014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.612529999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:50.968351621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.062528029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.157007578Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.234113155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.310230652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.412745208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.488139334Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.743893285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.827229041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:51.90237913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.100333507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.242348754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.344085762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.469306982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.566699249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.644233856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.72244601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.82643675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.905680248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:52.981216072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.057284224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.246908066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.324956985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.45346709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.528728797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.60415409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.679272339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.754891907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:53.832273744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.009872467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.130455181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.231117547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.336788504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.41375539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.550936895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.63792538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.716021083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.79332279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.869103865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:54.995970359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.084820216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.196927883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.274685181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.359617473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.436614502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.512426681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.598319884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.675245969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.777715595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.86461979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:55.961414894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:56.036570518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:56.137128145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:56.361014257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:56.488856156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:57.170864574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:57.946285799Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.104901978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.190048672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.36565808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.458605697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.536471828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.614149283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.700420571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.780118058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.872010875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:58.94814069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.024298633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.102563874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.623723526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.703718138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.779308744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.854824468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:55:59.929946971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:00.032964092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:00.265662083Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:00.358949609Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:00.524675307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:00.777612818Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:01.533844958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:01.622743934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:01.719804608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:01.795375373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:01.870652181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:02.137117969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:02.307910338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:02.988875649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:03.065374524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:03.140684709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:03.409035645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:03.909615185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:03.994295694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:04.086587843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:04.162547317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:04.239151953Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:04.336965821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:04.50459145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:04.637282766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.055843342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.239090434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.335831292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.452064171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.5808176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.656928405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.780680347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:05.972961693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:06.056032831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:06.162158318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:06.255685077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:06.35132259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:06.426488579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:06.501898091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.062109896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.143524144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.219484161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.326247545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.421863553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.531153697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.617542743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.710207633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.820119771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:07.895742823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:08.210543704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:08.488855591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:08.585507007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:08.662025081Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:08.897345249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.025803952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.14630704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.222554645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.352445178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.430251271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.531542472Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.74209988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.817951255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.89330291Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:09.968713861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.045539843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.18317981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.274384867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.423520951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.518813433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.747415893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.84342061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:10.989966381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.117772784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.193706271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.27909994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.493320028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.604192531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.758932191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:11.856487268Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.025082411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.110324877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.190950886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.267122809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.350608991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.4261762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.504112503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.616083711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:12.898547659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:13.041238648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:13.118593502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:13.197818656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:13.40598447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:13.512877646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:13.655751293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:14.287198636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:15.826297419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:15.910206966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:16.15413619Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:16.301148845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:16.426686985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:16.675402012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:16.750437084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:16.988007871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.064405204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.14776879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.22286255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.298127929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.384290792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.461556426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:17.968420035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.17679676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.395688851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.493133331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.569252227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.648748072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.725538114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.818480156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.901946239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:18.97761972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:19.114683897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:19.937644194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:20.03203093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:20.109596376Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:21.816855879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:22.499596231Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:22.742692507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:22.834595938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:23.331608659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:24.034300617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:24.832200471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:24.934264957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.012168743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.091660906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.166923626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.242062088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.319266695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.394032511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.477261917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.55255971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.627984224Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.753592441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.8356593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.910865539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:25.990426759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.082405166Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.158216342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.233409365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.308819351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.385110855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.460171236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.534953948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.621424748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.696488009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.771528869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.856999462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:26.932170148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.007216353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.090758466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.169339734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.244296145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.325005478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.400623563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.475662311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.571073891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.646947757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.724567377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.800150646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.877475958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:27.954322478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.029234664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.11294782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.190062632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.26650841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.347056172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.480839908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.573702072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.649261851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.724475706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.801161743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.879178042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:28.954374232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.033472595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.108747186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.184490617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.276005367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.352594859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.441835462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.529978415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.606348959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.683793248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.758865468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.833685748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.908786672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:29.986537718Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.06157317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.137179413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.212211984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.287613873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.366022561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.442891865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:30.528907392Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.089084802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.277089803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.371306323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.458713424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.533876941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.62820991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.715327567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.842782177Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.917859004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:31.993690563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.074863486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.151443345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.226419306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.304966044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.380721505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.456203811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.531135227Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.613889071Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.690690885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.767093109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.853301887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:32.928360281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.00337954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.088882834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.164122831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.239902133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.318468934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.406056453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.487217312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.563223881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.638411045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.714041449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.79410005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.873618706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:33.951194516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.026839415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.101812976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.17721768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.252592271Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.328042447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.403640529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.482572552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.558084105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.633523594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.708440001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.783841313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.858899547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:34.934389244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.016492964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.096882162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.178937593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.255800047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.339628531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.414594603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.490040299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.567911761Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.643440722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.718654542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.795276512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.870376795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:35.950692903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.026030341Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.112809494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.188243318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.263563699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.347389462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.423567073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.498802717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.582677569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.660178913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.736395564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.812186321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.894262809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:36.9694373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.049353498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.125470659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.203601517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.279159054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.361222164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.443808356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.519147009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.607451338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.685128556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.761702141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.845031832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.919801485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:37.994836325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.080018397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.155654719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.231944043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.307496459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.382899242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.458421322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.53381236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.610417401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.686052891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.763339414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.838905751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.9142429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:38.99014825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.065304084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.140136233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.215860972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.292120568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.367174352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.442263049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.517701383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.593521452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.679677394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.755197714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.833940932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.90934765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:39.986324793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.061668693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.136440169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.211420576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.287212356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.366531839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.442007165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.517829345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.602900375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.681297603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.75642246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.83952581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.917486008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:40.992874133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.070108335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.145657583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.221476659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.296671725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.372662483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.450772155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.526045782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.611395983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.686199811Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.761503935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.844897337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:41.920949313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.004426652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.090147483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.165648665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.241038102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.317509604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.392447033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.468787109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.550277729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.625857889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.702932152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.778164434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.864679037Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:42.940408895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.01786758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.104140739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.179227771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.254483445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.33075408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.4071531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.482452103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.557498302Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.64106393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.717538632Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.792970053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.868652902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:43.943686685Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.019831397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.09479321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.17298253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.24811801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.323264658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.39953622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.474600947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.552583064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.627870483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.704494914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.780028256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.855280698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:44.930559637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.011740363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.086386172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.164342335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.242097056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.319352601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.39404817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.469025247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.544313722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.620048827Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.696816364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.776257895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.858802835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:45.933821417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.014730011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.100010098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.190133075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.264839332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.354071128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.429651351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.504355464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.589200695Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.666274349Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.742099055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.818514843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.895989719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:46.971278065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.046640139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.123467133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.199401825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.275448454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.359705868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.438840642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.514447712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.599870776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.679301843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.755147253Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.831419998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.909076733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:47.986061297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.061687247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.145991574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.226424063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.302108415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.378106339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.453515742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.529934889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.605583624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.684671933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.760631009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.836158814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.911333333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:48.992712014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.068288971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.1445797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.219475751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.295253447Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.370569825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.445202767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.520806157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.598740016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.673677027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.749235296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.8247095Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.900343258Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:49.975948728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.050859659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.129181875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.204468972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.279694692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.361289471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.436604536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.511985842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.596611453Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.674932549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.750654596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.834582084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.911360468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:50.987053939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.063081879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.139519905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.217098813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.294571991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.370086259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.446298298Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.521741301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.607268429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.683263281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.761655577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.844600201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.919988387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:51.995737315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.080765555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.156467665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.232227089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.309860622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.385174534Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.460836068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.536752838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.617261807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.692482086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.767958145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.853944608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:52.929678751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.005580481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.089838565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.166210925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.24204731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.317279044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.395488426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.471841874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.547990039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.62401065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.705039468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.782571335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.858022753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:53.934644141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.010343403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.085882471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.161895018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.237513606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.313052417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.388100725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.464242618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.540322142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.616405857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.692550822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.767876798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.843302424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.919106391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:54.999843492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.077329309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.153600356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.228812026Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.304357205Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.379803374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.454612254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.530869732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.614361819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.69117665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.769329422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.852035481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:55.926827304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.00319592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.08840013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.163719321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.239187283Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.316665996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.393095348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.468416972Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.544014855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.618713333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.694516212Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.770198897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.854156463Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:56.931662408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.008514199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.093583014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.169455014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.244836798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.327692906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.402437688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.47795413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.554276217Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.633925524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.70896151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.785300781Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.865695795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:57.944348062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.019907513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.113207336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.191442348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.267483086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.343271724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.418759813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.49524123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.570951147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.646488581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.72247415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.797452119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.873054098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:58.948866225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.024261353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.099197881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.175059672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.254918293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.332823668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.410210602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.490404301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.566058792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.641967048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.71712886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.793946889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.868880314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:56:59.944035278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.019731178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.094934654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.170470807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.24580859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.336958491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.413863241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.49051362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.566856282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.643609479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.718206321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.793811788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.870226515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:00.945587786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.021445992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.10674665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.182400469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.257741451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.341173247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.419089949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.494611254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.57945952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.655706596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.730465777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.80607806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.881742919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:01.958854713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.035572644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.117435872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.192949688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.268903991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.35185466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.427311195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.508036357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.592433544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.667902848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.743344183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.822941839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.900954191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:02.976196579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.055849404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.130739082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.208975437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.285058414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.360366243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.436164959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.512492164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.589396242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.665013164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.739859322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.815505812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.890936459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:03.968939402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.049137099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.128055672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.204923717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.279884276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.355578062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.431724368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.506789697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.581869426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.659345001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.734379033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.811623756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.887233573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:04.962621019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.045842859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.154650025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.304592711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.379661976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.455143375Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.530821481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.613892758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.689104873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.764376157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.851361031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:05.92645164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.001543721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.086804664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.162081388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.237111611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.313074074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.390647313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.471279256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.546684814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.622072163Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.697634299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.775544503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.85985964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:06.938227899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.015200873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.100907903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.176527608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.251794507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.333914185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.409196956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.485332701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.561361244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.636601006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.714028963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.789464729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.865982175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:07.941388117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.019758264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.105811379Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.181241448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.257040547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.332582842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.408087249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.483898956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.561323393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.63855829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.719979077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.798404809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.873607066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:08.950244067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.025819994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.105863063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.181199691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.25701367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.33268499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.40786024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.487496742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.56247122Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.638863992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.715050137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.792126536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.867748544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:09.943115092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.019307189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.094913004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.172790727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.249580881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.332677597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.408233876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.483658216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.560201902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.635644259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.712438957Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.787874338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.87247111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:10.947965211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.026556353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.111542058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.186800092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.263527365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.346274123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.421753696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.497104307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.581581844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.656874215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.731662065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.808752672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.883624651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:11.958279444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.033253601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.1160642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.19136681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.266777454Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.350646149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.425942616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.50123649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.586126737Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.665736678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.740629426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.817149207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.893734461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:12.96854052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.044221567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.119871767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.195322795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.270684382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.348583064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.425531204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.500946871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.576955604Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.652470121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.729129296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.804147038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.88027254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:13.956316506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.031362248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.106360629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.182832216Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.258374926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.334220712Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.409729437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.485664088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.560758758Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.635716115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.710818145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.786551961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.861900716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:14.940226764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.016109127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.091405272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.167934492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.251357548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.334932094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.41017195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.48937366Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.565608924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.640824108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.715910778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.792222555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.867600653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:15.942849086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.018512788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.105815648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.181437942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.256251103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.344784702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.420933852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.496996729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.582790092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.658413986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.733334222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.809085094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.88424434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:16.960167151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.039043383Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.118662891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.193819098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.27089207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.359688008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.434562642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.509937764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.594385378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.671590481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.748389209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.830453906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.905836324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:17.981327576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.057147089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.132863559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.21024828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.28564993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.361080893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.435932998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.511774911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.587922172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.663350191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.740291705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.815765452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.891213182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:18.966641265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.042397064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.121923418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.199690352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.277933614Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.352877784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.428222057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.504941615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.580864169Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.656643265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.732397048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.809194047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.884265932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:19.959644381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.034722762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.111673587Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.188530971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.264456756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.348525964Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.424066208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.499447249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.586389749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.661799239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.736712753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.812436967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.888139677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:20.966313625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.045365923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.120244204Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.195345273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.270735882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.354662975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.437914666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.51324393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.597441907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.672298044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.746796831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.82914102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.905269976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:21.98186502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.057599346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.133504106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.209819209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.285589984Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.365524215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.441904663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.519455913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.60673077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.682287877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.757411089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.839878416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.915140702Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:22.99267512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.071922492Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.148307228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.223737709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.299889129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.375892643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.452584872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.528307293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.607339654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.682705782Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.758037861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.833489431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.911831701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:23.988159955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.064279535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.145239285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.220700966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.296189304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.371771467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.448815637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.524243717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.600470722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.678448506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.753318466Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.828629745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.904178788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:24.979163917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.054420507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.129675241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.205689794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.281021009Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.362675682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.438171987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.513533763Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.598907949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.674274908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.749286886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.833248219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.908387399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:25.984164285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.059993939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.145056568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.223571032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.304904419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.380680473Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.456027656Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.532495944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.615156008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.691443301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.766564145Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.850767496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:26.92619132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.002478358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.086917809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.162586661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.239380586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.315088126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.391924387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.470176255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.546184791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.624026445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.699385499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.777007501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.861166596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:27.936413233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.012135653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.097412141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.173044704Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.247977928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.324725707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.399931959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.477361254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.552813654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.630068065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.708628385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.784421559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.859952648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:28.935544058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.01205017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.088116659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.1636673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.238905232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.317899703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.392745213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.469970536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.549428501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.625030983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.700592248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.775847845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.851433047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:29.926688323Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.002252692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.078446255Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.153994176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.228962568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.304551545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.379528577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.455046961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.531854038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.614063565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.689963812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.765898362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.850252307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:30.92570045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.003532887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.088045586Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.167688897Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.243680089Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.324508411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.399994826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.474945458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.550284607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.626749118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.702410352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.778014049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.860157944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:31.935486565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.011367034Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.09514337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.170390965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.246611152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.328554851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.40413874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.479563266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.554757133Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.630151418Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.705756459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.780799668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.86216675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:32.937534795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.014825559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.0997942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.175496778Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.252402991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.332014174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.408819265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.484605813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.56113986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.636252829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.711606794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.786843573Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.867431603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:33.942554748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.017584996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.092958129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.168283485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.244385429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.320536174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.396731336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.472631101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.548565299Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.624156099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.699593617Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.774478102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.850173608Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:34.927849752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.00430191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.081152154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.156348803Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.232046933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.308810423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.384197508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.463895123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.539126686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.617472824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.692869541Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.76769057Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.850444456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:35.926088825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.003584678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.087347956Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.163060934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.238590837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.31453841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.410611126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.487351064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.566261947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.641384771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.717165078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.792286622Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.867692363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:36.94258424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.017457812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.108372657Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.185989887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.261386252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.344546736Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.420232993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.495568556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.580099238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.657864663Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.733258915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.811878113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.887216173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:37.962371542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.037865315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.117923576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.193832652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.269337433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.345713877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.421276547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.496834866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.572006491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.647612682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.723789922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.799400754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.876417079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:38.951662113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.026607046Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.101799726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.177446654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.255538004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.330843422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.406721329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.482285664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.557706156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.635567294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.711985978Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.789757994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.864967955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:39.940470785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.016445621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.091262968Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.166109659Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.24158804Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.320846863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.395736627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.47215435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.554310754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.629436105Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.704931766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.780433412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.864358483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:40.940100132Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.018713281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.103325018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.179828631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.254612889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.337539992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.414747199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.490052265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.567321393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.642726237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.718161961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.793678134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.871212898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:41.94819207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.023562353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.110031431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.18594809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.260782716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.343834333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.421957426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.497479999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.581753363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.657114269Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.733060721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.808559518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.885361118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:42.986797723Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.062671981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.137832308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.212887802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.287951935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.364407514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.439543777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.516256032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.591534313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.666363755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.742807974Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.817671976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.892577259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:43.967443502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.04564346Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.120640616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.195706286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.270644625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.347455921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.422685305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.497717726Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.58059014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.65600551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.730940874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.806624889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.88146521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:44.958479966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.033496642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.125659503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.201423551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.27716139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.361412513Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.436641193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.515556137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.60050039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.67871734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.753721728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.834898243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.912596849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:45.987612437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.06333226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.138363688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.213379021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.28876607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.366622342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.442325397Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.521554746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.606910365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.683907232Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.764323575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.848528808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.9242646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:46.999481887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.087644077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.163520094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.238719973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.316584276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.392197889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.468022321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.543531261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.619351597Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.694007595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.777743509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.864946837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:47.939946808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.014613047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.100089915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.176499732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.252908333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.328343767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.405091221Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.480317052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.55591732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.631373363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.709140705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.784114595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.858938372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:48.937453021Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.013701364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.089652229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.165154896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.240361526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.316920113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.39207631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.469475934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.544892456Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.621429826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.696825483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.772205844Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.847978787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:49.922878629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.001183098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.076101756Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.151659943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.227772635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.303528585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.379638557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.454878467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.53169965Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.613712465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.68860821Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.772386716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.856464938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:50.931547214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.00633563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.092701279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.168490509Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.244328733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.327802498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.403214378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.47828891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.557137228Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.634911257Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.710362882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.786384148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.865320883Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:51.940802365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.016184645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.100259667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.178563432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.254046482Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.336622088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.412295189Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.48956121Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.567157284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.643550908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.719746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.795688641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.870764644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:52.946185901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.021276208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.105857989Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.181046282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.259116187Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.334769639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.410363634Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.48689902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.562356789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.637945215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.71362062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.79304709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.867907281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:53.942781713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.018265819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.094043272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.169532689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.244796087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.322248382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.397866889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.473670583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.550571542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.627860731Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.703700297Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.781191313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.860074031Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:54.934824428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.00992648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.085872287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.160965858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.236291625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.312327162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.389816929Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.465194248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.54372496Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.619175016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.69443099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.769226412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.853261048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:55.929635983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.004775058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.088541178Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.164791086Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.240289079Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.316775919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.391740751Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.46828164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.544336793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.620414443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.69579765Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.771819555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.855881007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:56.93140316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.008601243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.09393193Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.169497092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.245154831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.326847542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.402112635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.476983226Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.555322254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.630825975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.706554755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.781617444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.862025784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:57.936914295Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.012048186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.099919296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.17513946Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.250521451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.326038355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.401240279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.476355161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.551489308Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.627978259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.703546076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.779216167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.855862785Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:58.931078469Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.006115398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.081936467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.158875569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.234760926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.310126948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.385285127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.460448138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.536044019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.611150613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.687595691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.762910417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.838528794Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.913933697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:57:59.989295783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.065832766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.142075889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.221723801Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.297025149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.372385123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.44762631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.526433825Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.612525867Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.687481834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.76556073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.855846661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:00.930724419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.007449693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.106252842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.242689369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.319138703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.39774311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.472987754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.54868754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.623925432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.699134491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.777691185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.860088706Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:01.936528856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.013299859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.097754851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.17305652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.248298955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.330527577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.405934943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.48349431Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.560464739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.635961002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.711324143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.786411568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.864843364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:02.939844452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.016868642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.102223488Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.17767687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.253129996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.328800054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.404681699Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.48073141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.55903402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.634428905Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.710005777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.785516952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.860639033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:03.935817499Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.010798106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.096235129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.172279848Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.250140467Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.325363157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.400441493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.475794809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.552390033Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.629181067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.705459806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.780454044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.856146854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:04.931516554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.010031967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.086192592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.16192185Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.237319678Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.313248011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.388569391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.463890802Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.539391225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.616820413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.693053902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.769354401Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.853558829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:05.929000658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.004720924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.089326061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.172793134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.247701162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.330695939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.405480831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.482185175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.559714908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.634767675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.712967947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.788464433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.866703777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:06.942021316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.018874911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.105225195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.181025429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.257688077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.343409072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.419617408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.496691262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.580257856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.657545985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.7328985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.811269078Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.88811512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:07.963680759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.039234142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.116970213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.194091524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.270380277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.351738741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.426942358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.504186486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.580423111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.656061806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.732104732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.80882626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.886731999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:08.961829598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.037591047Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.113130029Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.189189179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.265147591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.340837872Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.425616643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.501770354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.577451898Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.652895199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.728915404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.804563411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.879740276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:09.956062789Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.03124087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.106509191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.181818665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.256827239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.339990497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.415383076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.492996202Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.575605948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.652080719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.727835576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.803951303Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.878744353Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:10.954189861Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.031895116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.115373707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.190166725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.265105793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.348537791Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.423799328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.506124557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.590891776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.666237058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.742157869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.819395693Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.894957458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:11.970386102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.045941371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.122486096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.197564014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.273987296Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.357888293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.433680654Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.509061201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.593780195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.673921262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.749461651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.832249703Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.907881422Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:12.984230335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.060296332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.135854833Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.212213667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.287149054Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.362392926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.437828642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.513544713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.589032237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.667750082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.752144847Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.827812854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.902759441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:13.977941841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.053496437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.12878975Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.204245689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.284191425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.359774407Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.435689201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.511272822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.586729113Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.663407119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.739396603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.816355605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.895502769Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:14.970941076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.04645788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.122724871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.198230859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.273752527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.358756036Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.43431236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.509874893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.594811265Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.670307717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.746055564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.828504154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.910195997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:15.984920724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.0611921Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.136626502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.212241195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.289698508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.366193055Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.444375179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.520981504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.605701904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.681410359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.756789944Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.839882576Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.917320849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:16.996605134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.080035243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.155253866Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.231927199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.308986266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.383924084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.45868478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.539937639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.616817343Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.69205459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.766866007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.852197969Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:17.927247885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.002544141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.087051322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.163415594Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.240299266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.316624529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.39171771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.467669208Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.543148154Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.620324279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.695513365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.771181306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.847801262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.923158543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:18.998811444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.075432744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.152551235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.228439564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.305121824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.380953352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.455866242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.532050927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.607411439Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.683263063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.758640824Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.834360478Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.909772287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:19.985503333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.060888518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.136215014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.214134925Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.289274538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.365339061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.44054053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.515823538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.601615697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.676898928Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.753772616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.837401318Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.913848535Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:20.989060245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.065235489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.140808325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.215979906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.302672399Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.377671017Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.452908519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.528089797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.616994548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.691899084Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.768267868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.854559363Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:21.930240168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.00756087Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.093039008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.168079995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.245147669Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.326775924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.405031072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.481159531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.55685128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.631944172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.706686274Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.782331814Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.863772995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:22.940461239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.01608665Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.100840361Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.177040342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.252586648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.328594753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.403973313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.483535744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.558232598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.633206767Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.708167305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.785614152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.861008008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:23.937051826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.012128077Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.087585357Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.163100719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.238323788Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.314077457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.390053146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.465688701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.544231725Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.619509547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.694865098Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.772106182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.847788714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:24.923435181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.004835593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.082168006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.15822728Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.233609391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.311242416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.386875475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.462301171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.537749556Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.619596182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.694339755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.769740651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.855470152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:25.930843943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.006390633Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.090362795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.168512052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.243835058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.326347902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.403975583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.479333182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.554717053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.630051355Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.712500134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.787540672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.8661644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:26.942667425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.018191906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.104493351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.179983783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.257565032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.340533146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.416094012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.491543996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.56846901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.644345112Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.719885817Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.79656398Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.871395842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:27.947146662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.022858858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.107288275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.194328003Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.269294779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.344722042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.421141129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.496500903Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.572449998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.648214002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.724291707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.80175705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.877788194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:28.953122688Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.028624032Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.105407124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.181346106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.256756985Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.34152183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.416941157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.492938829Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.568631184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.6444293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.71974773Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.795757913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.892081207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:29.967753722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.042675505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.117956141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.193292491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.268667368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.351435063Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.429106104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.504603544Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.588347477Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.664453566Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.739807324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.816005254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.891055359Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:30.969073157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.04515851Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.120806671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.196393328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.271904784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.355961266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.431730294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.509763484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.595372917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.674888402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.752292655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.838656724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.915825709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:31.996559004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.081817616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.156833448Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.232382184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.30934979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.38519501Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.460409181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.536029982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.619076721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.69442779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.769801099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.853551464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:32.929095336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.004232002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.089245074Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.165244024Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.240356721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.315789967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.390733574Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.466622923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.542173387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.617737739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.696599901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.771618389Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.846705613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:33.926162601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.001161152Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.077705839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.153511922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.23367948Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.308647151Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.383415618Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.459202949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.534532225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.610409638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.686504942Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.766205452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.841963279Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.917975382Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:34.993857882Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.069363417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.144569779Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.220747516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.29754859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.37247722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.447481275Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.523737637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.609515072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.685221282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.76061907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.848067667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.923708116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:35.999622104Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.083673433Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.158935444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.234660309Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.310679899Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.38905831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.464516419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.539701181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.617370236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.692838714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.768111764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.852040563Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:36.932477629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.007826616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.094255613Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.171071471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.246542156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.329161783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.404582868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.480952831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.556728417Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.632401442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.708010689Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.784296395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.864395183Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:37.939949198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.018439322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.102782558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.17828694Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.253894907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.329322008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.404847414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.480511254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.559674668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.635661329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.712018428Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.787850943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.863930981Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:38.939710951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.015215045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.093610126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.169070411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.24439415Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.320150344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.395181822Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.471677675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.547700304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.624941768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.700093184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.774879475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.850165549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:39.925752908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.001138056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.077237358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.156338146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.231755006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.307684994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.382839162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.457924593Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.535598159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.616664449Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.695288174Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.77075585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.857756951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:40.933057713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.010265128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.095221813Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.170621745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.251480511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.334259339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.409697671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.485200708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.561431372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.636820039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.712241123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.789318008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.865388958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:41.940777753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.015752206Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.101619272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.17639913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.251583506Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.336477246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.411972858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.487901662Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.56375408Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.640229835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.715745512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.790928192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.868093238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:42.943349551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.018649865Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.103543796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.17860321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.253567935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.33135539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.407434787Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.482580858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.557747058Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.632718118Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.707620186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.785468666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.860688402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:43.946187367Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.021097626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.096364019Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.171472649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.246489886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.321574292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.396844653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.47479403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.550410988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.625481858Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.701860107Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.77755153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.852689377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:44.927432146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.010922696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.09200092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.166877451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.243549497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.325690266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.40044001Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.475152538Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.55209774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.627074048Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.702103125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.776786757Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.862139959Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:45.936846951Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.012153792Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.097456816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.172246625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.248229124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.32936527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.40434881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.481693505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.557060155Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.632935165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.708618011Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.783968629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.86524052Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:46.940592994Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.016064413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.102424605Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.178533442Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.253547062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.33697777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.411983998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.486632365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.56275093Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.747355591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.830445878Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.90632636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:47.981526191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.057302286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.138038457Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.214668165Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.291199088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.366668651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.442216135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.518443277Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.595507616Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.671122333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.746543351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.832029162Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.907415524Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:48.983978895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.058952386Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.134627584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.20950677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.284520997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.370726915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.445506387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.521335507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.598883405Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.678319364Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.753695869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.83012327Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.90712716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:49.982519025Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.057938443Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.133238147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.209127843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.284489148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.364910913Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.442054741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.517332748Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.60199157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.676614144Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.752640707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.844661976Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.920293525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:50.99834239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.082496276Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.158697434Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.235242244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.311605836Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.387264168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.462529215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.539366958Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.616876199Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.693317168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.768013182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.851323536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:51.926612935Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.002077889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.087548914Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.162796233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.237677658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.313707484Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.388894642Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.464625967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.541281755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.61998967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.695860006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.77264626Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.854561455Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:52.929722085Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.009993479Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.094932753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.171645949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.247439708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.323724065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.398922839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.474437201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.550019468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.625975949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.705600998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.780472406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.856244117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:53.931507531Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.013560137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.093478149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.169357445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.246646906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.321747374Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.397620621Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.473345002Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.551415947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.627391692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.704485278Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.782733505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.857711923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:54.932903176Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.008804808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.08485649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.160451461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.23679886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.315772378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.39108248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.466698188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.541964546Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.617502652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.692616015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.768596912Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.853267381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:55.931953471Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.00810301Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.091620565Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.166706088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.241562168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.31950815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.397991293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.473548823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.550705065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.625908446Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.701326102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.776696525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.860632839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:56.937454548Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.013290514Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.098507039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.17510404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.2499686Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.333082852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.408348282Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.485050949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.560875875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.636661857Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.711857237Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.787216876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.865379917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:57.940574754Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.018053305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.104825244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.179877551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.255361831Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.331777102Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.407705517Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.482560284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.560473337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.6358292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.712191798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.788761119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.86428092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:58.939945075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.015908115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.09209551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.16781973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.243628719Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.318746082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.398233687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.47391285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.549514317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.625950579Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.701453772Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.776791554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.852206233Z", "value": 999.7},
{"timestamp": "2024-03-22T10:58:59.927880213Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.003505967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.07864797Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.156694849Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.231951317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.309047526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.384660672Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.46078701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.535652721Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.616443577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.694668635Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.770255476Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.855571489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:00.940404551Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.016721004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.102201915Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.177805749Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.254199611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.33638924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.41177403Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.487457961Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.564489209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.63996056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.715053986Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.79188939Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.867287589Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:01.943030497Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.019257316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.10493823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.180527919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.255387229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.342055486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.417426868Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.493257489Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.577621519Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.666420784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.748432203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.83139474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.909145902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:02.98400934Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.060121117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.135548243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.211484786Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.28677143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.362061179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.442286458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.518038933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.592989124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.668492284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.743337738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.818247192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.894377082Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:03.97217746Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.049340677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.124788539Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.200770266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.277774344Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.352574261Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.428268207Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.509787554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.58511583Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.66063627Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.736079333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.812598507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.888231845Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:04.964934894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.041569911Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.116942252Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.191883035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.267356753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.35058387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.425734351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.501015139Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.586143916Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.661645795Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.737008312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.813243035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.888874004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:05.964702768Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.040963314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.118081762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.193545592Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.268856172Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.35463043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.429820049Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.505164741Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.593392125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.669215064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.744526125Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.826374692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.902186175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:06.977197135Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.053056043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.133715184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.212980991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.289028766Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.36768106Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.442619347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.51802724Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.603872859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.683098602Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.758358109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.843326947Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.918566998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:07.993978859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.078188549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.157700697Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.234319936Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.310580322Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.385816692Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.461020998Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.536421339Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.611577068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.686839167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.762733435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.838225682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.913659111Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:08.989281983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.064408784Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.139367646Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.214441262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.297861564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.373261776Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.448255039Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.524177852Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.600206682Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.675805681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.751252103Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.826996481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.903076512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:09.978500629Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.053711494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.129116027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.204366637Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.278910324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.363287153Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.438565571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.513771413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.598674521Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.674641526Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.750031402Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.832868591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.908650441Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:10.98406755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.059918777Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.135499888Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.210918468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.286921698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.364501175Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.442013195Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.517532097Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.602028191Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.677387666Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.752537955Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.836383927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.912341075Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:11.989426753Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.065512543Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.142682286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.218128707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.293836027Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.37141992Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.446191515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.522611358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.608517713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.683885988Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.758761744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.842641445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.917453744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:12.992316732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.074852891Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.151327007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.22784474Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.303343481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.378626987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.453732922Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.528901354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.613217413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.688948734Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.763921963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.851925917Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:13.929835511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.013862317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.089282369Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.168318315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.244585004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.320333893Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.395911771Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.47196652Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.547633328Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.622517371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.700417525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.776241038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.855305529Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:14.930593963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.005690906Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.081280432Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.156436352Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.233504012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.309893006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.385298018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.461027066Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.536290475Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.616826796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.691928987Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.769686834Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.853210016Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:15.936089156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.010910638Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.095405739Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.171761292Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.246526742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.329532668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.404734732Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.480649895Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.55622886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.633569901Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.708433624Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.784053038Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.865013557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:16.940490601Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.015746458Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.101753933Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.177443108Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.252609043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.335744859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.413385744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.492012115Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.56938714Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.645566242Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.721058966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.796247462Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.870898798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:17.946880425Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.022228923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.106922234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.18391114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.259345816Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.334717738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.410183421Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.486297147Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.561524331Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.63696035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.712739926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.788530094Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.864268742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:18.939164881Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.016215356Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.093448938Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.169281219Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.244649173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.32060088Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.395729406Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.471558871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.547879863Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.623364491Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.69829759Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.773476677Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.848461809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.076980459Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.151989335Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.999507161Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:19.923460733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.227655885Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.303856907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.379268158Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.456822896Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.533896508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.616541691Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.691906733Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.76726435Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.851964828Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:20.930137272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.006493561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.09362742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.169316018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.244516641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.330353264Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.40747606Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.482585738Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.5585249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.636171351Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.71134391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.786733752Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.864156072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:21.939724412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.015532404Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.100275091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.175968841Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.25130201Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.334495873Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.409774673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.484791101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.560485171Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.635695329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.713639289Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.789077708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.864595391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:22.939463561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.014356211Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.101551414Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.177448879Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.253875312Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.329834762Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.405409982Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.480746798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.556258305Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.632169306Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.708824127Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.792465004Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.868309028Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:23.950171991Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.034179658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.109570875Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.185011181Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.260666018Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.337183684Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.412835065Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.488349164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.563309655Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.638924555Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.714517727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.789919248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.865900362Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:24.941513215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.018237348Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.093584532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.1694315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.244458007Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.32635249Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.402720041Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.478062745Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.554926336Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.630680727Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.706575919Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.781895807Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.865033157Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:25.943819241Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.019511838Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.107905874Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.183509894Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.258691124Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.341976859Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.417278411Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.494919581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.579417783Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.655089388Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.730275705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.806372468Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.881694596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:26.95719311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.034020412Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.116245044Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.191642596Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.267881409Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.351350091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.426591129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.501964042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.590022649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.665405321Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.740653239Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.816884116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.892638826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:27.967990042Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.044121109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.121487651Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.196862035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.272084577Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.34716126Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.422157558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.497629575Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.575600062Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.655914649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.732224503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.808111598Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.883391997Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:28.958834286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.03598012Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.112113747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.193040503Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.269636889Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.344712164Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.41960926Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.494947451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.574259558Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.649745304Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.726501532Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.801361444Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.876797365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:29.952970832Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.032126681Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.107979247Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.183772101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.261409943Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.345502505Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.421014907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.496699119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.581177096Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.657235073Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.733184281Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.811837498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.886765091Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:30.962162835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.037225533Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.117311571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.19251072Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.26794744Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.354465607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.429896631Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.505186373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.590046819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.667067595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.743312711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.826023365Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.902929035Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:31.990084332Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.067338167Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.143128973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.218881345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.294539316Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.37021092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.448321664Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.523517516Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.610406345Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.686234015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.761300585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.84489186Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.919897373Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:32.997224393Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.086333287Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.195859128Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.272672636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.348460465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.427389045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.502559553Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.578865886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.654259053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.729201525Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.804048284Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.87941137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:33.954786713Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.030125319Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.108439554Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.184174774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.260625045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.337339671Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.414488545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.490201236Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.565574179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.643976159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.71951416Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.796246995Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.876914993Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:34.952447234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.030343286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.105680196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.183701658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.259786259Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.343768099Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.419904061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.495279307Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.579679649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.655087056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.731194313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.807355747Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.882311819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:35.957464246Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.03520884Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.116521168Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.193798138Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.27019372Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.355971394Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.431339184Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.506695966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.592155396Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.668728324Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.746664793Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.829995518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.90549131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:36.981314979Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.057645983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.132851595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.208385243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.284570581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.364026464Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.43953528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.514873245Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.600460325Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.675848819Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.751439716Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.841692114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.917818571Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:37.992935701Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.079090661Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.154658645Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.230649708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.306666243Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.390535569Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.466257188Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.542142649Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.736676839Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.813117668Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.889241949Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:38.965854557Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.042501886Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.118031182Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.193752192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.269182607Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.344568156Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.421644643Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.496866542Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.574463709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.649339715Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.725115639Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.801224015Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.876729502Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:39.95262722Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.029023056Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.106827842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.182099342Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.257454683Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.340277528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.41561338Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.490654092Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.566853862Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.644553142Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.720068005Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.797153068Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.872212117Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:40.947708644Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.022866254Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.108972924Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.186883983Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.262346333Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.345471391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.421107248Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.496377179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.579807137Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.654563141Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.730887648Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.807509568Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.884695368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:41.960349561Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.036080235Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.116338273Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.192374904Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.268200076Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.352026647Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.427621927Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.503488507Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.588739869Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.664217963Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.739557143Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.816030708Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.892758549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:42.971695192Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.046707615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.121915209Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.19722498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.272223515Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.351071196Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.426067395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.501305581Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.576976798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.657284149Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.732312508Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.808266385Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.885775134Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:43.961026377Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.040877368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.115951584Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.191195114Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.266489109Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.341634014Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.417844215Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.49395067Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.579577973Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.656733148Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.732152329Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.808320481Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.886538008Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:44.966586698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.04313908Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.121356511Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.196157667Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.272335675Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.356016676Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.431701812Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.507596808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.592233855Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.666746623Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.741454337Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.817502391Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.893556493Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:45.968567796Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.056957603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.132868119Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.208015871Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.283111591Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.362245707Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.437614423Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.512817856Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.599801179Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.674694559Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.74944413Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.831245198Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.90664729Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:46.981756194Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.057097069Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.133922159Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.209419452Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.285611572Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.364907835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.440603755Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.515890101Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.601699294Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.68097146Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.756586835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.840313628Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.917390625Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:47.992427368Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.068304315Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.143375234Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.224254272Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.300293461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.376124615Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.452182717Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.527287013Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.604112486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.67930907Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.75655311Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.832355528Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.907286317Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:48.982521238Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.058627244Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.134404445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.21014923Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.285823486Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.361316395Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.436521043Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.513596504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.589274536Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.664777877Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.740327203Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.817916687Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.892988214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:49.968776967Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.044756603Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.120108966Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.195439952Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.270927229Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.354098045Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.428919808Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.503905285Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.58819887Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.663290876Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.73817552Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.813667437Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.892041445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:50.96727611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.042713465Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.11821815Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.193617809Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.268404595Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.351466705Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.429707527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.505511512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.589512996Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.66521378Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.74079549Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.817636451Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.896223006Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:51.974282129Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.049627835Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.124793218Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.20000641Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.275584696Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.360540498Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.436417636Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.512480313Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.59918971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.67465545Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.74990461Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.832940512Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.908205673Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:52.983681429Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.061678823Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.137126354Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.212853954Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.288894774Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.364472483Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.439901902Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.515403547Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.595678286Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.670876854Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.745804314Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.824662424Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.909806709Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:53.984863419Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.059725053Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.136418971Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.213403837Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.288627941Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.364237843Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.439743743Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.515413293Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.590754999Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.66683214Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.742367256Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.818063495Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.89640371Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:54.971593381Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.046603658Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.121621806Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.20323711Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.278319131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.360945842Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.43596527Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.51107494Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.596322266Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.671331742Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.747386131Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.829922504Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.906456387Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:55.981725611Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.057599485Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.133363564Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.208703445Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.284277826Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.364878426Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.440087585Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.515234567Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.599918173Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.675666764Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.750714225Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.849683932Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:56.924555358Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.000446064Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.084416698Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.160424653Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.235616116Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.311910347Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.391503123Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.467417061Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.542785518Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.618010262Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.693861798Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.769659222Z", "value": 999.7},
{"timestamp": "2024-03-22T10:59:57.853223578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:07.875929261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.097338108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.198772425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.276834808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.353571892Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.485285605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.573126823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.724016503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.806329766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.884861468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:08.971668047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.06997294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.149664276Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.229688288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.31516243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.392313472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.470497041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.548108217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.623657378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.699337326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.774421584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.860242548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:09.94172383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.018348975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.126433151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.204398604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.304542437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.421590139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.503627269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.597122331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.673285229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.781784323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.864045041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:10.939593146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.041718833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.117997029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.193279466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.26863736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.351829355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.427966877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.502805212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.588881986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.664974675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.740351738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.821336084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.898019342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:11.97426125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.051718855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.133854451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.209806881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.290861085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.370874952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.447281214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.534278418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.631814531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.71134212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.801474026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.878353703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:12.95375355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.050181487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.130380413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.208652494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.283701999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.374419451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.468105746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.543266389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.625018331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.702245916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.787718873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.865460483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:13.981500264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.05713733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.136128174Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.212562052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.287616933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.363082764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.44446014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.533136888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.611805199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.690053344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.76596363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.87065953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:14.960510184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.078157925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.161233566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.254672145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.34462072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.43675672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.512037877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.61335411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.688246076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.776112476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.865257424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:15.967965197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.069772254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.170543422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.254409443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.337647261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.414177492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.503328327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.589542383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.665768481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.741069989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.824288352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.907710941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:16.990029579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.071777647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.147601627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.225883948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.311866607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.387919391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.463481607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.541852313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.619073753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.693946615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.779807065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.867145521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:17.953641916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.033562629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.118252533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.193468344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.279422811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.357524169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.471673328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.549519226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.627452997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.708630753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.784004934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.858819107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.851515178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.347296431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.520370846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.179609193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.656626085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.215183604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.245537326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.483937684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.293270465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.01221124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.098219243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.011261158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.81002831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.886361929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.692828683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.09007443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.732328943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.964507768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:18.934747568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.580847866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.60725563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.931910842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.165235296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.052978336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.139461866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.445478368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.769163198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.320677872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:20.369900856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:19.40096579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.260730819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.423685218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.531512139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.619576589Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.697214835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.773107487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.858722556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:21.934787243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.013027482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.098491061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.174180222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.249745765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.333621192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.412603842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.488117384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.569165793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.648725764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.72384474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.800413466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.883627411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:22.963792255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.13405281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.226454188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.305555783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.382696966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.458460752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.535720816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.617914169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.693088314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.768206171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.848762028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:23.92524896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.000273567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.080316041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.169037331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.261346484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.35084785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.429324316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.507239142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.589368526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.665067927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.751485888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.850328705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:24.930762129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.026866857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.136941362Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.217980682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.295694545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.377256433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.462304708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.537303746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.616784803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.693038228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.769221124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.855186277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:25.93644608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.016403144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.103551451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.187038551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.265375943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.36272277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.440183092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.51554092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.606147102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.682377742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.760196982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.844692769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:26.93385989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.016435585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.104847334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.181946723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.256988994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.340235674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.416325768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.494441524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.578570394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.654537414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.729456578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.805424462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.882733742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:27.969522683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.059337014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.1346446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.21142424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.295714071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.378752397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.454872827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.530701509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.611283221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.687828234Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.763827798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.842636876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.92199057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:28.998122617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.073176951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.149412006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.270802838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.346779554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.436049684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.533809316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.611345383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.690319168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.773606744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.851503809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:29.967076762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.059905313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.151888059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.230203913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.313491586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.39594635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.479405929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.555258451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.636155335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.721601568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.802749337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.889876042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:30.980402958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.091176576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.171671343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.249078255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.340559906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.421950749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.497056188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.581804714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.664512089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.740559686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.824010176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.905291771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:31.982314326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.065960371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.19565955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.277099579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.359372676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.434760134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.514598251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.600030019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.675435173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.750500387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.833844156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.910593938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:32.987497483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.081101725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.157636176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.241424687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.317138806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.393454022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.482328977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.585368655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.662423626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.739369379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.817294411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:33.899869976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.030817206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.113522564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.209216021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.298735401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.377030806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.459151292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.539388487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.614930027Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.692028454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.771511141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.847702803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:34.92529759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.004636915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.086545238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.161803413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.244320769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.326844749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.402354321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.477496783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.553388504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.629023678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.706863524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.786903339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.873989915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:35.951790689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.034061609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.121717825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.197343046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.27301838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.356712201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.433271644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.519126553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.603708644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.678376507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.753557177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.835540797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.910549081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:36.987751157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.066429256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.143176317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.219524685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.295240819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.370796023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.446929092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.532467548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.623491654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.698451425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.773546878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.856194059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:37.933473545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.012560897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.305541223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.384072279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.467409422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.546109664Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.624937109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.700668219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.776370721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:38.851605632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.105134426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.184066768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.261021544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.391147927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.468601175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.546082423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.622062209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.702353867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.78853742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.866094637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:39.947638026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.043258328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.181435774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.268884562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.377893223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.4600411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.557492533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.676455421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.773481056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.856085388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:40.93186341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.129028901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.203976831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.279837031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.367964997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.442958112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.523216841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.607885299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.789393277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:41.909260051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.020040162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.114245018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.190249155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.267444831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.352837556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.482918497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.563981558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.710442678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.832936243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.917467419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:42.994509716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.111128825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.21325159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.288863082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.366729007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.540586278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.767513394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:43.879523603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.070342534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.150681008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.230769365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.373340763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.449504871Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.525755156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.61418895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:44.806946597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:46.612418887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:46.977198768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:47.516857054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:47.841574739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.035371537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.136915156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.216040363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.298418322Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.400462781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.509009961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.629117824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.747617855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.841995768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:48.918251812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.042494297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.119183179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.250452008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.333161747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.470727117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.596875358Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.673706642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.776683147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:49.854354764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:50.25848601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:50.492820528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:50.880898607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:50.958800499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:51.130235843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:51.4195266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:51.546148607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:51.678769423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:51.828658335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:53.289714891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:53.785623559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:54.022799525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:54.290557992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:54.434782467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:54.62126792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:54.714615225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:54.794254166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.066234359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.202762784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.284008949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.368707133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.45850296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.536306386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.617069983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.693756049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.772788068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.871727296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:55.960990411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.037720573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.116415884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.210242939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.28978319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.367716345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.457023621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.572971836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.648240248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.725858295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.804313794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.880286984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:56.955397794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.037505411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.15262091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.23011697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.305845357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.380952518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.456151297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.531291419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.62490167Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.699795229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.775259035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.860250951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:57.935369568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.014691672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.205830153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.425753796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.580037523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.681028716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.761984444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.866949839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:58.955579729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.031322355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.353646076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.52883296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.611542345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.692002961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.767718803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.854244661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:00:59.94387943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.027166936Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.102825145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.17984315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.264282481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.357573303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.434426506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.511046425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.59700533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.672181452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.749918604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.839669758Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:00.919829441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.038325853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.121468236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.19925278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.27428794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.357921307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.432957298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.50827147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.592759826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.865039283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:01.942909108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.087589939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.17502141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.25700768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.341097822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.416273751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.493260395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.577896209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.653222925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.730037502Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.808417095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.890140354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:02.965727425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.127664287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.206859956Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.283630501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.362082606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.437728143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.516212633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.592721798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.679845808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.759417482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.834705157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.910651754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:03.986648559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.085180194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.170924279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.277385152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.361061686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.534842115Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.612086427Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.690162751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.766785677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.851462355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:04.939790191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.108026217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.188332046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.303121681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.392573566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.469366574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.545473781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.622923055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.699715456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.775312511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.859656032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:05.93560394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.01166017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.09723526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.207534717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.332899036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.418652274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.493582087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.57694652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.653210849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:06.790071467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.01268993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.111189051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.336184509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.441054701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.594811952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.689149764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.773661447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:07.999109263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.086362778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.163298924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.238509381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.313822335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.394042882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.521925062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.786037418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.877700246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:08.981590391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:09.060928205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:09.136144294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:09.211445535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:09.287337634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:09.659475043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:10.749224698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:10.997273839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.096240038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.17830618Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.275733349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.570112902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.707768794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.78502568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.864198659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:11.940165383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.017115961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.110416668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.185478898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.292636866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.391692155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.468918225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.550605673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.628967087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.707456056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.784017604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.868528613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:12.943771806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:13.053553749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:13.477133227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:13.572720656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:13.668435351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:13.754138506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:13.875266856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:14.260950189Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:14.37684707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:14.476101018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:14.552449314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:14.628292835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:14.806638287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.224908341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.305684223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.414888493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.543304214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.622073218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.715717482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:15.794242899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.192127114Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.387763797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.488588295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.58207582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.657788811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.79458216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:16.870222446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.33193908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.407711463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.542061704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.62105151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.766033396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.913292499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:18.989217525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.084313361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.163564163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.268827446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.424143212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.508872719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.597680079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.672964711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.847269269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:19.928093086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.013278249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.226440852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.36105068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.55316078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.804797872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.9006606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:20.984469837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.072764165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.172239842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.28308023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.439625549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.569619244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.667852567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.759043321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.850210971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:21.926008218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.004758981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.095552961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.178786541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.263039561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.345648557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.421261833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.611589698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.689043514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.79636913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:22.872270954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.033334356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.116071033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.191842935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.268825607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.34514795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.420527846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.496252676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.583395018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.658662113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.73385183Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.809779735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.885206864Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:23.9607803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.037283061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.117469364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.193376724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.308823996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.38585422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.466083852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.541682632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.6170504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.698867095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.780733455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.856488301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:24.932783667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.012726863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.096414146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.173142126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.249846553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.332728736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.408049623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.484594785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.560427968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.635499027Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.710448197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.785843901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.863789083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:25.938796238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.015039699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.100202907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.174951018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.250154495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.334183639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.409029447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.485066217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.5606729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.635556181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.712142462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.788814953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.866589477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:26.941883323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.016907982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.100922821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.175789078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.252537474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.336184915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.418041707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.49377028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.578213125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.654149349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.729060534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.804557007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.879502785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:27.956369935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.031981834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.114017859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.189110807Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.264989686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.372205411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.581632595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:28.958836334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:29.454934529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:29.67746677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:29.753334161Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:29.828517061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:29.904527046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:29.98864803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.072445682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.147458947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.223639974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.317250986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.392570753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.469514447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.544799237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.623646895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.698574752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.77401372Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.857529703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:30.934442261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.017921188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.103792534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.188597272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.263803212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.348242825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.474208233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.551623454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.629309592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.706383176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.789269389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.870791071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:31.957585438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.047405514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.122939395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.225399657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.302037555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.380428534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.482500118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.572300738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.697835388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.773047536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.855810612Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:32.941234335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.031801845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.11521149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.222017448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.298100489Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.373170139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.450147786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.525711875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.601389406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.676766997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.759316661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.835693691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.9117735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:33.98986345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.065174192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.14376847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.218623397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.293777752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.369186031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.448067513Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.52363461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.599781556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.675330637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.75384373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.829721936Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.905009221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:34.980747841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.055832019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.137840267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.216053227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.292383695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.369036825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.445442078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.520592689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.606024955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.68454752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.759685747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.842838812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.917857133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:35.993886669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.087651698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.163918965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.239336588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.316292249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.391667919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.474129934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.549792776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.624717368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.699754953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.777518818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.85859102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:36.933612829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.008845393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.09364069Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.168761348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.24403884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.329392929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.404259472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.479231136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.554731319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.629721384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.705408098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.780716311Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.86269643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:37.937837025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.0135647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.103718571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.179253732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.254327381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.337848227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.417858013Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.493380245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.568675849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.644146656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.721743191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.801662031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.877027269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:38.964961108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.040341865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.115765184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.191374905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.267425496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.34267246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.417978337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.494542472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.5703937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.645529814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.72065988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.79605187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.871174512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:39.946191648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.023652437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.099125164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.17565989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.251907412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.336348175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.411653379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.487207228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.565070998Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.640582029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.715873409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.791228726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.866757134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:40.941634332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.029308646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.114077318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.189582013Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.267299541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.353341575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.429049633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.504272788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.592264131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.668893611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.752865854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.836785681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.91237457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:41.988195718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.06434567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.139525176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.217295441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.293430289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.371028647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.446098711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.522756767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.608081767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.686880558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.768244155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.86084555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:42.938513733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.017883444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.11040663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.186780681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.26761915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.350818454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.429177239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.506102851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.582840364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.659700599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.734642629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.818224307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.896229326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:43.972110699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.047184251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.122239883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.19765232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.275091859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.35347202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.430850982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.506175034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.585452649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.660687771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.736041616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.811630951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.886922299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:44.963319775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.044514793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.119901694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.194667753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.270887242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.355809995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.444224127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.522599488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.607794405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.685423291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.760178278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.843985431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.919736273Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:45.994559645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.081693182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.16038954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.234902571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.310527555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.386548001Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.466190452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.560570016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.637721903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.713203973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.788593657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.864305235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:46.939121631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.017588128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.102697124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.179274314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.254015253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.340159687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.422187133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.536424493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.61784217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.693766678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.777642631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.85971875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:47.939913529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.014628291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.099305504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.175421471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.250295148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.360551872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.438297783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.514026705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.593850662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.668747635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.746431049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.823489302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.900279774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:48.975917686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.055797324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.132720471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.207466178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.286496363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.361889247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.445473388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.520774527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.608409191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.686082108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.76281274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.846170509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:49.921876774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.002212163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.090839257Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.167671522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.242784338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.333314756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.408611479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.483902313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.562171432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.637998178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.714663912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.790087677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.865571474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:50.943820304Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.019528073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.109917145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.184965863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.260437244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.345367036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.422128292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.498555335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.582023121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.657332964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.733121918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.809222716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.888689451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:51.968312637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.044397627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.119900112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.195367525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.270493781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.369185599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.444529393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.540307408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.615460673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.690449582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.768476072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.85079309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:52.927505385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.002669593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.08881345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.164649988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.240333212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.316932673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.392077041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.468168879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.566943257Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.654731331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.741464349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.817284215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.896166941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:53.971934934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.047510604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.122596315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.20055234Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.278338666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.354899311Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.431963994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.510878305Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.586758236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.663059708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.738436591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.813593439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.888492075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:54.967592501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.043824468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.118779233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.194134547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.270394515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.354694441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.431357487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.513947052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.598911691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.674458209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.749881556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.832428304Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.908928468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:55.984774253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.061974139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.136940935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.212681631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.288626107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.363883883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.438840952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.515526046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.604146387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.681155966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.756453967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.838447971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.916131191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:56.991243494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.073047127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.150863629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.225957788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.301512849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.376393756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.452019282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.5268127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.610241829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.688633828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.763629873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.849906531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:57.924912624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.001167728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.085715624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.162411534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.2380289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.346148023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.42241183Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.497511653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.573355742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.649122262Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.725398837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.800849545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.876572288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:58.952964993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.029427492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.104488721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.179565727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.259496212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.335530256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.41077616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.486443542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.562052012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.636975927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.712135654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.788455558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.863867065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:01:59.942357721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.021182238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.098924594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.175030287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.25207881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.340935089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.418789192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.506955541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.591499886Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.666537307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.742113424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.822954322Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.900036317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:00.976900837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.052374136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.128414324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.205521887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.280900465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.36240854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.445352285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.520735855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.605232295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.681571975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.756481778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.839968347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.914767012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:01.992455032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.076940399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.152572228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.227562768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.306621528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.386066437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.461093874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.537868312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.615210694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.690768155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.765810759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.848895946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:02.92469245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.000274775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.086497127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.162198109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.237471885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.312733917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.389559364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.47250298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.547861814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.624861727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.701675302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.776931797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.854457318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:03.929593236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.005012646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.081343494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.157394241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.233143256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.309618265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.385739957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.462803967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.537906861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.613488097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.693930717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.769050666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.844158423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.921285474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:04.996833014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.07198154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.147291316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.223971385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.299291433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.374248724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.449188095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.535524496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.614535927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.689462401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.77186921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.857662947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:05.935531257Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.013692435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.101478874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.179028139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.25402063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.338156616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.413112498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.488146142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.565051398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.641459654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.716385392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.798292449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.874806979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:06.950334614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.029553503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.111838197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.186588125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.26213688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.344927118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.426852798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.504997432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.588723747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.663899889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.740124814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.816789554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.891864702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:07.969600946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.044955138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.120566838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.195643522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.270672142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.346475941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.421726356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.497943601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.57348906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.648556176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.723558843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.798732681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.873631122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:08.949290535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.032162661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.106948557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.182061178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.258549467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.373706258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.449042338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.692401008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.771703674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.848191195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.923211878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:09.998703128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.074260587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.149712476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.224870026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.300282266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.375113155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.450026796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.525546463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.610522428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.685445925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.760474992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.846846178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.921912206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:10.996832151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.080511137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.155543692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.230553335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.30805271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.384262883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.461784562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.536641947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.615975429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.690826093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.765969274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.848739254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:11.927922974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.003850135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.088444078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.163290678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.23812979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.314166199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.389685514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.46512329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.542424583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.617661333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.694635932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.769707271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.853644917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:12.928657503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.004987165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.091980983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.166828543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.241958668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.318112295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.406258066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.481317949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.556995537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.631913178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.709085668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.785315361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.860499694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:13.93534431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.011217901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.092770423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.167682112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.242545576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.317415536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.392381178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.46753303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.542837205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.621132975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.696842788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.772745499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.848382894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:14.924380231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.002344093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.078902685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.157740192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.23443149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.31050486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.385664008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.460426191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.535726493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.614329532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.692645654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.76764144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.849408653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.924287446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:15.999603012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.08648806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.161912684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.241584506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.322254327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.398097613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.473033526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.549445205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.624787939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.699910991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.777170074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.859190442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:16.934075859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.011445919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.095611855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.171252482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.246482959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.331386314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.406355219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.481246171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.557179954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.632170556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.707275591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.784943703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.865302992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:17.94173899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.023472922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.10869801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.184323404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.259615066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.334876103Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.412915997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.488605937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.563642235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.638405857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.713472555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.788931035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.864180073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:18.940148384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.017824465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.097108569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.172140259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.247212845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.339747351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.417434568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.499996032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.578120983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.653132032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.728108905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.803103506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.878066491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:19.953079429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.030638195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.105536475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.180407266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.255154088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.338492267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.415243598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.490233111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.567915207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.642702317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.717506899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.793109957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.867969709Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:20.944431787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.019324307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.104699251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.181294164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.260775582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.344144162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.419531312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.494408984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.578084831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.653534255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.728305909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.803531937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.879670875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:21.955192139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.029930384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.111981152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.189476302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.268101932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.350407295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.426628858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.50173978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.586022901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.661084959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.736071047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.812001726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.888519101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:22.965731302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.050654752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.126481717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.202716943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.277616151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.353570029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.42857231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.503589471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.578536231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.653368557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.732013259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.806922034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.88263767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:23.957972435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.033637637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.108680879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.183789625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.260118453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.335655173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.410486155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.485752055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.560674495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.635577798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.712118053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.788052667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.863197414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:24.938282288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.013722207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.088822408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.163901554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.238663127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.316307686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.391272878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.466348983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.541609475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.616471306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.691454034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.766417274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.852737223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:25.927607822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.002479636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.086605122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.161683371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.238448493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.315679894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.392399767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.467744197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.542844526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.619027016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.694045968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.768804085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.852204312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:26.927273089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.002527469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.08717533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.162125609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.245900178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.327806783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.402659428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.479765355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.555116856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.631918907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.707684046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.782767639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.863208975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:27.938054453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.015867814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.10317853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.179745536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.254608742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.341450107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.416966123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.492136501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.568075755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.643377399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.718237309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.793063394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.868015945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:28.942846351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.017751317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.096862553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.17249777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.278750874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.354048966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.434406684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.509500101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.584465613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.66219078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.737277605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.812816405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.887964607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:29.964083511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.041284318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.116277958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.192427486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.267396869Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.352368735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.427263269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.504110663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.589622792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.664454957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.74059063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.817288806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.892302958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:30.968406917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.043890868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.11869836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.193631647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.270680068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.353786402Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.428898411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.503635727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.590050429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.665932529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.742261292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.828481687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.903694722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:31.978637704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.054403995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.129317633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.204057668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.279107212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.365497434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.442211898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.517772521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.601347086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.704528689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.783419121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.865484991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:32.940790507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.018003218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.103883448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.178884671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.261478261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.336473852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.411749704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.489911773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.566003828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.641588739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.718484582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.793518446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.86862607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:33.943784576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.024766078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.101612416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.177742104Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.253311207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.328940503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.404163681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.479672527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.558265963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.633842906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.7095571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.78659224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.861861563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:34.936940387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.013066139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.090405059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.165995859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.241355263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.323158569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.397980493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.472723856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.548067644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.625220226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.700136424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.778143226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.860363659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:35.935594389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.011557321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.095143629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.171188355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.24812263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.330658875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.405623841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.480608263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.556420698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.631339295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.710387169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.786336501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.863697822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:36.938455233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.014477751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.098640099Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.173798028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.251517722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.333446534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.408356075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.483537076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.558699837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.633452064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.708328324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.785547883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.863142199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:37.938691142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.016774457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.107597478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.182564076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.26053123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.341374873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.417962039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.493528005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.568630061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.64396012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.724185899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.800631782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.876557018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:38.951732003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.029328719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.104320949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.179322395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.254281345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.331217635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.408517643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.485441197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.560592534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.635589564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.711226187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.7864405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.86138217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:39.937869173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.016004009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.090792044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.165936532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.240812888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.320676997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.404518668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.480964551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.557097854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.63236932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.707323629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.782289523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.862818249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:40.944352239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.019572152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.104531343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.17949906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.254607772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.336326756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.411495884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.497495058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.581157718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.655875096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.730542745Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.807697918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.882304798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:41.957392102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.033341433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.114828573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.189566815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.264561413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.346464879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.421339923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.496205943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.581573492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.657644009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.732780849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.810400349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.88539645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:42.960480009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.037517516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.11788736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.193142089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.268342162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.351476942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.44486304Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.524338566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.608170157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.691491692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.766478193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.846564929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.921839178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:43.997087347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.072908837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.147942922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.22625008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.30142948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.378452523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.453600466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.529155168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.605903455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.681232393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.765498645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.848007784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.922880364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:44.998709373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.08576149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.163694466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.238398723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.318613044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.408815415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.483890653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.561303014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.63608644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.710704007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.786299061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.868103006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:45.94330055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.020519563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.106664051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.181470997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.256233367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.338074687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.417400228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.493642203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.578018408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.653636086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.729271461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.806097509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.881690738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:46.956754328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.031996545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.113792585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.18881035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.263449965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.346918894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.422823456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.499362747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.585436386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.661697433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.737627179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.813016406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.889331406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:47.964162832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.051484105Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.126902324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.202731652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.277586023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.352848528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.428026071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.503214079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.579890364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.65455686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.729370526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.805106221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.880178355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:48.956102085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.030786245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.1141673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.18941726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.265203836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.340630151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.415874031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.491308602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.568148762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.646200587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.721833528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.797308964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.872341417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:49.94774338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.024089004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.098928366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.175662636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.25204586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.340004613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.415744469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.490436533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.567456406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.64570849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.727896279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.805004667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.879865885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:50.955585612Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.03168352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.113295653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.188915282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.270642328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.354064599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.429756006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.504898444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.589348058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.665781651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.742264333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.827890604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.903958592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:51.978657152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.057329594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.132263229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.206909212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.281881504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.364377457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.441033741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.51608629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.5997469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.674684984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.750171331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.832996345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.908709351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:52.98344884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.059680606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.136308825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.211411199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.290036216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.365108029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.441563478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.516661659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.591827202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.667421166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.745826052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.825756656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.903267704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:53.984775259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.059762431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.137418729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.212602384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.287618676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.362617688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.437545691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.513884818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.591653438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.668145528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.743189596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.818158815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.89392171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:54.968925714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.044139193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.119380128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.195413779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.270161107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.353407375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.42847794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.503577977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.5884275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.6631643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.737893675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.813729787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.888459355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:55.963638817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.038400833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.114898875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.189601466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.265344328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.348687621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.423950829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.4986547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.582790196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.660305693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.736506706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.813224398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.88879785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:56.963806494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.038873314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.117734622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.196440247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.271873665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.357048216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.433480272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.508804441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.594278452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.670319879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.750147601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.831408079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.906353778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:57.981171538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.056778431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.131904196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.208238522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.287084373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.370319696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.445462326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.521685707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.597914208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.673938898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.749053239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.825529904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.900538867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:58.976671943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.051775628Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.126883984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.201777554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.278755218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.353912887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.430459153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.505268017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.580101138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.656711084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.73188453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.809806911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.887351463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:02:59.962706672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.037995383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.112781559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.189173838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.264743033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.351861644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.42894315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.503931824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.588456574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.663277118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.738065342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.813589609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.889213397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:00.965812303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.04070728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.116117113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.191179453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.266004477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.348433516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.425493676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.500240492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.584615735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.659470199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.734660541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.810112934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.88534862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:01.962316812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.03727803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.115780772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.190614596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.265518501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.348676894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.425615485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.501778129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.58796639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.662673012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.73743778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.812702522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.887564443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:02.962431228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.03836526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.115447404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.190323949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.26549349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.340476596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.415840796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.490646108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.567859903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.642886881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.721573561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:03.798661466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.041873227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.120086396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.195321153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.272343841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.347683336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.427373711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.520326326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.595484059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.670910499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.74606212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.822424862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.897402432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:04.973032876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.048388147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.123285172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.1989552Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.2746203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.360092902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.437850928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.512717073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.597140924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.671998556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.746730906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.829832146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.906018118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:05.980825477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.056691604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.131658549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.206562582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.281489687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.361722469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.439899061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.51537107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.601625956Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.676593349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.753091517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.835840016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.910721232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:06.989393416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.065679292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.140395482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.215257082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.290314461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.365232349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.440107197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.517429441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.602601239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.677655897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.75283939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.834546721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.909402177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:07.984347074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.062602899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.137488723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.212580215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.288016191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.362776125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.437942945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.512894722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.591306997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.667295846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.742096388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.817403179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.892474637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:08.967326989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.044530575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.123674189Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.199601916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.275445289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.354767274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.430513142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.505476535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.580466169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.658407301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.733271045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.80809242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.882916451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:09.959527132Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.034620895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.109282459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.185460302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.260702291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.34365476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.418404966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.493827021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.577771601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.652588271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.730068981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.805364955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.881149704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:10.957375803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.032967493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.114890859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.190456436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.266624135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.350010178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.4264614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.501466905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.584653234Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.659905591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.73473807Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.81130091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.886286543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:11.961087469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.036124431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.11495012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.189858663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.264751943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.351649461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.429215675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.50420774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.589843352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.665141086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.74022352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.817814471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.895143114Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:12.970792436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.046044441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.12157517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.196743045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.271560164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.347072716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.433505779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.50849042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.583622679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.658611256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.733501623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.809434886Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.885145073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:13.961315235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.036874252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.112112976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.187058097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.266082348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.341306576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.423725149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.499815053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.574608459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.649626956Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.724712206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.801717964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.876854703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:14.951928561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.030023135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.105234371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.180605545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.255940046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.338055478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.413566815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.488726082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.565268313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.640892035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.716246696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.791421516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.866175657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:15.941280171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.017849283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.108495846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.184729657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.263087242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.348949096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.426233098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.542909256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.621498172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.700601464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.779298447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.860750541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:16.935828367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.010840655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.106949282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.184371846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.260548439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.343851632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.418673838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.498441012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.58269929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.657468888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.734432116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.816494875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.897583828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:17.972461523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.047818904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.12383876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.198641413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.27356314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.352500702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.427392668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.50224041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.580114756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.655618796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.731565146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.807180835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.885612437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:18.960706231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.036501923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.111624421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.186449442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.261523524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.337190413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.42408041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.499044762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.590361991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.667702153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.742912332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.824241576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.899250152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:19.976898255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.051903503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.127357717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.205318176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.280830152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.361776702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.438669466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.518647394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.604521056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.679451615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.75687933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.839557329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.921119792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:20.997404739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.084574291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.159557107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.235852902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.312841058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.388222024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.464724861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.539712061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.615667947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.693343153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.768276432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.854102893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:21.929282832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.005554466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.090071084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.168194361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.242820371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.325987721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.401145579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.476244588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.551820693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.62655176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.706727547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.781485687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.862133289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:22.93816636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.016074914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.107138154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.182449582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.258718144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.334143302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.413996332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.488818729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.565350943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.640219964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.715157307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.793285768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.870200323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:23.945448646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.032972252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.108437346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.18347773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.258289278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.33511692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.411418891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.486351369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.562140404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.640030365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.715258976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.79026064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.868718481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:24.943979636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.020945776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.097496838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.172524262Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.254825679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.337721985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.41480963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.489613627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.565703754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.640636424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.715478661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.79141573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.866276911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:25.941272494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.017756259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.102715251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.177493999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.252415245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.335952648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.411413965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.487740992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.564793597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.640050368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.714865372Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.790924715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.865980811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:26.941618547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.027214028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.113333676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.188459821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.263556493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.347669808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.422684143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.500031152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.586215825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.662149598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.737681477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.813692882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.890811312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:27.966651867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.052050097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.128078399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.203899977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.279355791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.355562463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.433783501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.508610569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.586277327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.661223437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.736680658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.813686766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.889331286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:28.964728795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.039910268Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.117585762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.192773667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.267824035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.344257174Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.422174047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.500379693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.577333096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.655839641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.733866084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.817503552Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.892849859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:29.969436121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.045847756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.124452447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.201339769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.27679107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.360418042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.435531802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.718594111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.795173108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:30.870237332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.030074367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.125489701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.20089457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.365846143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.441116034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.51638106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.601004398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:31.921986647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.012766554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.097983565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.190878478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.270254284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.448481505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.523623938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.736427884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.82342284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.902470449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:32.978827523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.184295011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.282365871Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.35966827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.637740777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.714094619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.873149403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:33.993264134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.074692929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.151709565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.22819704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.343795514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.424229031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.574272643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.649448932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.72598188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.848763882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:34.960139415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.150716766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.301645191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.377038795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.524286591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.63559777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.888260373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:35.996198383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.081016379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.175553652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.251689474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.342837258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.419614209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.494827938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.58063894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.837484802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.916384025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:36.994301025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.097111729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.187903091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.274919486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.358805021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.437630258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.512819218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.600384197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.697140094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.772479616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.856968999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:37.933568092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.014521776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.099266298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.175309863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.252270657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.328038761Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.410414162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.488495132Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.567441714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.643253339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.718182648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.793338584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.868649274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:38.944435266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.028013852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.104939733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.181631915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.257223473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.332523251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.410447034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.487924507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.562843831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.641215014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.71686622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.792259247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.868306684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:39.943569149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.020319668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.102538265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.179739542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.254575473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.336860152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.412257947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.490467014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.5702154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.645528874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.724653251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.801113621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.876707451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:40.952176767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.028952342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.111473951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.187583693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.26732555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.351248364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.426597998Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.506014923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.59065474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.665755122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.741518587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.822559471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.897859152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:41.973313044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.048670166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.12593042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.202879373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.278120045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.359954669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.435211054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.510675889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.595454524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.670760701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.746807561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.82846583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.908275433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:42.983360679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.060823239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.137418139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.21337543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.290554082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.36647806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.448711314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.524434553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.604734434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.680741326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.760500751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.836139861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.912488325Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:43.98859493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.063995221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.139079219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.214357171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.28976079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.365291386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.441804012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.52006972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.595221495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.67215864Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.747987448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.82430388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.899336613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:44.974244705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.054546858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.131508611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.206158362Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.28073928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.366538409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.445945989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.520746367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.607233634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.681892121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.756744691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.84006388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.915081541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:45.990420742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.067815621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.145636395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.221742487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.29691343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.371892466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.447860316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.529664251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.611544251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.688139278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.76309201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.84691399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.923450232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:46.999426467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.083610468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.160432538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.241196714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.324105465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.399896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.490614816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.571972824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.648829647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.723775786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.803262631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.878611241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:47.954449265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.030250873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.114615484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.190500453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.26640331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.34525677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.421019913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.496850385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.572958941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.649960438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.725013907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.800403669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.88572551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:48.961575791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.036566922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.11378583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.190624637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.266196737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.342589521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.419300742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.494085951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.569904039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.648242579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.724048154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.799385531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:49.878501587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.069568348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.144808155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.22069546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.296490795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.372730201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.448170075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.525664091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.611902201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.68740822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.762518298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.845385895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.920773833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:50.995785989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.080116423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.157298018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.232839334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.310431559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.385803528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.461733969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.537698171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.615466335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.694358418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.769622482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.853694417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:51.929122355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.004256176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.088153612Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.164720926Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.243500113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.326437631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.401615293Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.477757289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.554234074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.629598491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.704973052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.781373099Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.86173682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:52.937063701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.012019728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.098087755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.173694735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.249167377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.326558415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.403186914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.478369504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.554757616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.630231474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.705797974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.780883282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.857476133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:53.932562113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.007970051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.08326605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.158287102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.233305561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.308870813Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.386640672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.463159441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.538829686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.614240023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.689527351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.764892631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.840483163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.91681345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:54.992964118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.067793902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.143426258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.218877748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.294111379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.3695309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.445642047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.521802475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.606432945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.68157995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.756819053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.840562854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.917123928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:55.992781437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.077660198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.153071879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.228225509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.303725735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.378627808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.455964477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.530698836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.613779172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.689262022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.765505555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.848442177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:56.924188646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.000901434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.085187547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.16032348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.235639255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.31173661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.386571131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.461637526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.541217939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.61728147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.692545756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.767739546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.851038669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:57.929138004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.006432656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.091239801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.166380565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.241454609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.318753357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.395682884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.489916564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.566053823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.642788083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.718695803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.794680228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.869873377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:58.944793755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.036957997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.112338862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.189374086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.265147499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.340425482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.415636488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.492042967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.56684379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.642027692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.718486779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.793513558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.868586962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:03:59.945103874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.025658381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.10054743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.176646224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.255250559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.338671027Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.414629979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.502670514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.586844209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.661859787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.737568752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.817404976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.892429867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:00.967693993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.042947528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.118710637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.193632326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.268493598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.356551637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.432016694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.508237218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.59455136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.669650748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.744502452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.8274064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.908414993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:01.984426042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.060494116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.135816515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.210880894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.287490511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.36281259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.439569282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.514351033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.600345106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.676550237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.751654841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.835255791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.910151272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:02.987308097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.063544621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.141463153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.216602989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.291821259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.366947047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.442293478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.51852453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.593656045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.668775369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.744743185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.819968559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.897874771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:03.974462564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.054440133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.129758948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.204874848Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.280948233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.355879394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.431154656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.50770872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.586559938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.661423802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.736759801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.811634769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.886550633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:04.962224365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.037907281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.114191517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.189416698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.264992924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.348978072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.424321078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.499474611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.583072488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.658309254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.733676645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.809525291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.88450266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:05.959824931Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.035093536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.114330903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.189429586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.266073572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.350670824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.426289194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.501774059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.586485617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.661823279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.737326672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.814531082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.889926025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:06.965363145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.040412515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.116062278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.191280131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.268880002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.352944222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.43197173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.50672644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.591715186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.666908878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.742300877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.828647722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.903901671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:07.979161029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.054806695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.130093701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.207737861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.283202085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.360889413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.43695323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.513096568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.588470454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.663731316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.739079122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.814392208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.890745309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:08.966240029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.042095811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.117522178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.19281952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.270037817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.345277782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.421056219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.496379001Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.571999995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.64753942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.723402626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.798286169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.873582007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:09.951043732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.026576692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.102154166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.179096395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.256464806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.339711702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.41532412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.494149961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.577818303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.653183613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.728451162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.805705396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.882083553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:10.957481184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.033262724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.115321507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.190688545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.266234434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.354438938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.430491202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.506375527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.591871448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.6673454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.743230141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.824761493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.900214516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:11.975621875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.054815912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.130694862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.205867785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.281485643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.361395275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.437543636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.512691215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.599352688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.674444522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.749481924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.831815046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.907911375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:12.984279292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.060636104Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.137836769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.213428674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.289150629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.367166825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.442424774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.518017575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.593712458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.671935729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.746750471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.831890706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.907571957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:13.983078709Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.058860825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.134840063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.211763604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.287727738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.363662144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.439172736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.515728143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.592290431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.667726366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.744221036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.819715979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.895810292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:14.971655545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.047232346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.122516854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.19815404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.276303038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.35895658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.434576582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.510692847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.595141007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.670377483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.745737737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.830715281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.906030926Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:15.983168965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.060126586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.13730901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.213163062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.288473491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.365544394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.440351839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.516178627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.600199198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.675854944Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.752245612Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.834812625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.911720549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:16.988247188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.065289705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.141585492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.216953586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.293018201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.369699434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.447440906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.522926953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.60827071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.683564371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.758787822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.84183561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.917077942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:17.997844961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.081408085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.156897908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.233038748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.308435546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.384073948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.459958688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.536815539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.612507861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.687819666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.763545205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.838876273Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.91435512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:18.991179395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.069574412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.145002762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.220722764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.29587431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.370775197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.446558944Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.521774523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.597538622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.672903644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.747741137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.822845323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.898906354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:19.974763574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.050263349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.128873441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.204726725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.279670461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.361589112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.437030038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.513757063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.598551596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.677247865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.752895898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.839904415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.914870678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:20.991607271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.072352978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.148066004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.226836002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.305083912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.398849038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.474939861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.550501109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.625840626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.701455506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.781867416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.862417408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:21.937752476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.013414334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.099374291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.177988095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.252809108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.335254902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.410590419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.486761851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.563467531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.638891625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.714352615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.791982597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.868123853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:22.943462729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.020345052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.105162753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.180240057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.255898746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.331402745Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.410473163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.485608069Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.560904768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.637502479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.712317412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.788985331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.863886313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:23.941950765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.025639265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.101235681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.178079987Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.254852004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.331771831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.409659192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.486714445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.562907637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.639929962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.714756383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.790110875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.865566521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:24.94106076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.018957497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.094486743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.171614765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.246765863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.330681886Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.406239197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.481332438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.562219298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.637399324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.712462836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.787711951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.863673844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:25.940256098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.01835719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.106312407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.182275772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.257123377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.34241238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.421219658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.496308962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.581568397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.661579532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.736459394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.812418599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.888158696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:26.96359639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.038597469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.115322637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.19076849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.265753377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.348597033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.424629486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.499936714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.584188614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.661362972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.740825235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.819877413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.894631256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:27.970327193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.046909255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.12475271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.200323461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.277546556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.357498522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.43495218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.510036013Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.587713994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.663280073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.740527136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.820667553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.897720533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:28.973529592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.050671245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.125714789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.205675267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.285283388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.370457189Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.44676475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.522365486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.604528939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.679678052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.754824029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.830254938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.908317661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:29.983865051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.059405306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.135693059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.211678568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.287404809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.362574306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.438330499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.513684287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.599210797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.67436391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.749858243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.832843277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.90868248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:30.987185624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.062877785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.137823055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.213259243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.288888843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.364391849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.440906901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.522206566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.60842435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.684110462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.76016874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.855555455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:31.930787737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.006615356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.093819585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.170115978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.245487558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.32855272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.403814986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.479257159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.554745157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.631536437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.706739438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.781657443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.860971959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:32.936327891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.013499496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.098793619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.176424815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.25260079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.328166836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.403579792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.478934156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.554334632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.630442766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.71003847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.7850415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.862723353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:33.938157718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.013271885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.089086031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.165127668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.242312458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.318354927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.396270863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.472203762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.547679471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.62339512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.698868717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.77573427Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.851670433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:34.926942971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.002549722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.078441949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.154088508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.232075261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.308940014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.384151783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.460017577Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.536070126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.615293025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.690640828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.766032792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.849552744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:35.925529996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.001024265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.084942079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.161820848Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.239569261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.316772707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.392688806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.468275396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.543578782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.618466419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.694655193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.769524045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.854188302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:36.929877838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.005241417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.090538835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.165305125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.241565677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.325406818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.400937983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.476098359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.552160188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.628806889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.706874827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.78330847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.862455111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:37.940708843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.016380651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.104640159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.17964514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.254591369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.329781698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.405751333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.482792248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.558022513Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.633419884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.709130412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.784272964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.860611949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:38.936178026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.015583711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.092018633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.168074702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.243883759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.318900485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.395337007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.47085022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.549497238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.624476139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.702036965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.777736965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.85342794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:39.928641405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.003802964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.082822563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.158225215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.233547833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.309337657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.384472657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.459653513Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.539471491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.617745448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.693011329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.768279546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.85235029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:40.927380487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.003081927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.088365072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.166238414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.243549253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.326628206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.402412078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.477724392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.553382183Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.629179079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.70776264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.783300781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.863188489Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:41.938119389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.01449335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.100781117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.176519325Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.254046998Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.336658265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.412197365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.487998454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.56376399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.639739321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.715779773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.800352156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.875435954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:42.951366037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.036444122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.114909281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.189996695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.265357938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.343804632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.421043853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.496148516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.571959332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.647670916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.726324941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.801496708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.879406275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:43.954273526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.029229515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.104182271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.179442583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.255684158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.330720627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.408803541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.484912729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.560135505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.636280087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.713417674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.790942019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.876022569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:44.954182315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.030122222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.265372223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.349058608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.424620269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.501235129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.586040411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.662158527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.737072307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.813154359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.889044217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:45.963647272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.038487354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.114301883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.19104532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.265898171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.349787439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.42470253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.500845063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.585250979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.661178565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.740612473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.820897562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.898439123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:46.973304837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.048773473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.124473887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.199607286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.277255376Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.358206426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.434254462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.510520388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.595275109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.672029683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.74734014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.834227467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.909527075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:47.98492515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.060954721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.13740673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.213634896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.289337007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.366313567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.441531959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.518661578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.594944048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.669821059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.744983994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.82121664Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.899718951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:48.975670345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.051960783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.128120852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.202736227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.278550211Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.354608166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.439313446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.514949443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.591087112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.666660932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.742117823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.817526681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.893469531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:49.973111346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.049211542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.124839603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.201383261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.278502192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.360027586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.435671679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.512976308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.597917399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.673609973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.749301459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.831518511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.907567986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:50.983507028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.060252033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.135681659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.211577948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.287628415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.36365885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.438551828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.513728715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.599557146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.675171959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.751460221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.835313041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.910415238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:51.986072003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.062401258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.141861854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.217232152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.293931332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.369455935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.444328817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.520392532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.606164163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.684143554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.759661981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.843787604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.91935768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:52.994608967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.081614151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.157042369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.236496565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.311904302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.387624845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.463124359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.540414556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.6167953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.692549762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.767852634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.844187777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.921784346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:53.997482776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.074152452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.149858434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.225301884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.302223115Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.37759738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.454358353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.529577255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.605348902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.681427433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.757804369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.834586462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.910052248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:54.985328048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.069425734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.144362329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.219500206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.294596771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.373621712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.448970985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.524849737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.610331443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.68572494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.760765728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.84347837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.922422574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:55.997977802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.082508806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.158437575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.234345671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.311602043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.386926195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.466758764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.542395016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.617306458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.692438736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.767442435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.851063794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:56.928239845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.004685741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.089298346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.164297405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.241365262Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.323669514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.398906817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.474714912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.557625061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.632637656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.708113394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.783614125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.863537575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:57.939424935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.020169452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.1074724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.182638565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.258230913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.33447623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.409586619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.485428826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.562708622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.638028102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.713216444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.789773765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.86534768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:58.941661798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.019446018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.097201276Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.172972122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.248625943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.324480918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.402107151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.478762617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.554318228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.629885424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.706622812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.78213919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.859948145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:04:59.93613775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.012246233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.089896561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.176552523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.263397832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.357882258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.435902897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.511620142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.603097389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.679580437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.754545704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.838083093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.913114632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:00.988159548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.079900127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.163283466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.241264647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.325785922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.402320075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.478877204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.563788853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.638774056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.714446916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.789990559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.865387607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:01.941219478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.017771839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.102922083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.178130905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.257057924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.339599875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.414842905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.501398801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.588653012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.667375004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.742619858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.82523989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.900449127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:02.976006498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.054555912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.130126594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.208188833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.284396005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.359792509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.43537948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.512495721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.588722157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.665127252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.740698159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.817570716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.894123845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:03.969218073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.044527024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.121628352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.197980806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.272813398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.34790625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.433356466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.525058484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.600734416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.686925315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.762373948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.837506096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.912894088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:04.988109566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.065597652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.145789457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.223732269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.302646967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.378121201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.453332742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.530493783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.613970307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.691870623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.770199137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.853105349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:05.92807071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.003386925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.096100413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.172631941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.248226976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.333562311Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.408893662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.48431215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.576269531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.651639634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.736498034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.813595394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.889909959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:06.969570684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.045966562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.122041732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.196954901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.272186218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.356062427Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.432417921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.508134877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.592302611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.669294785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.747471649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.829491096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.905401879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:07.985885655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.061444786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.137061804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.212195488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.287571928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.363357973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.444261819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.519500977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.595173901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.671381616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.746926826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:08.828432569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.109320089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.184535309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.259969252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.336143717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.412901295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.488615242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.56383891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.640398277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.715795772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.791325236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.869778294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:19.944791015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.021634002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.096762916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.171605395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.246601955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.330093805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.412548713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.487578042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.563554712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.638586249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.71358201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.78866558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:20.863914656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.168949674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.248788416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.362757694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.437908368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.51352593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.598837326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.673838974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.75271271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.835845643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.910686713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:21.985861388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.061375204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.136869019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.212677687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.291186586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.366637041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.442506574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.518746768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.604051795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.679399337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.754432026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.841127665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.916057473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:22.992040415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.075685323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.151403366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.230474864Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.305761732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.404796588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.481204945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.638252182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.715708201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.793776294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.86960845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:23.945280252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.055949994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.13148717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.207532865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.349019719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.424969797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.504312179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.581823368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.662518185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.737631739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.812749133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.888278596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:24.963561817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.042944039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.119950068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.203918916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.278945717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.366105587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.441269253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.516796189Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.60682538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.685478152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.79920749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.87423973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:25.949503782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.027589058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.115545611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.258929708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.352710377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.429209198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.556781838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.636031162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.803167759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.886350772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:26.961734665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.037420323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.114579058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.219500109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.294660447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.369796145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.445024452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.520106229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.60779929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.875556109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:27.95232687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.034353194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.119191655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.196857148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.367375681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.480833558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.558696879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.647994251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.736076374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.811536428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.891249631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:28.976831206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.097013275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.183652721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.258755202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.334715519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.411607274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.486815613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.561876909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.6449604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.722066846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.800809219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.880562007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:29.955993068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.037835486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.114244737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.192802596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.286402781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.36266915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.437630989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.514446519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.603884853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.67957403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.758041391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:30.887948207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.021620164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.107346349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.182409437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.273283056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.359511391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.501255144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.599801992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.679228727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.784752186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.862728756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:31.944299969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.027106208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.11157087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.191430763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.271514627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.354571973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.432920548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.509151589Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.596021214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.674384605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.749730226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.833721249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:32.940087249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.032139827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.126081713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.202248497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.27739629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.417542324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.499908172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.635517469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.715593493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:33.973925406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.12910583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.225875756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.306861329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.382855374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.461331023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.537860692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.755850557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.832333633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.914656505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:34.990389042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.066245101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.142095752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.254253674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.337910996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.41364587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.488845504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.568948503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.644899412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.720090214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.795822911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.872568839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:35.949671284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.031365122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.148356457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.224858285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.30124216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.376786598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.451759381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.528056982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.61184973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.68900168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.764799274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.848827482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:36.924529267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.027575762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.112251019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.187618879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.400896036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.484981812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.563292754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.643583884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.726454667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.802137572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:37.878181697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:38.223074589Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:38.325787191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:38.419864982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:38.832975103Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:38.909081213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:38.995548656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.129312997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.435631129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.536575482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.617382619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.69291893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.769169842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.84426077Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:39.919473651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.118096742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.231624378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.332646428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.407610154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.482696122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.564611179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.6555327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.758419481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.842471336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.917814812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:40.99280689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.077681125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.153334749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.228626223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.398957358Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.482219794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.558039052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.644429757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.719728495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.794868704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.869872942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:41.947365984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.024014982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.110264084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.206530066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.298170094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.373507585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.4718711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.619693081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:42.723069212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.046694118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.240585204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.331614311Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.438168568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.514885022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.597684539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.686116329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.783299188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.869406176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:43.949333877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.039646621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.118831559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.194276603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.478900407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.572283948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.649347575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.724356965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.805046468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:44.927839868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.011840778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.1448973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.227217387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.304524633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.384376621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.461017426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.568807763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.647081072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.728570522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.805149279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.882650352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:45.964136923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.04108442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.120055019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.196289258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.306936724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.385103119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.483207846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.559865292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.652254129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.748284107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.834008658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.909137601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:46.988120264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.06693598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.150735895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.241144992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.325316209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.41374563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.492338207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.578678638Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.654814252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.730204319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.805935991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.887831719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:47.963544799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.038449003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.114840173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.190043933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.265134988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.342034485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.420869849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.496573232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.572141766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.647180596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.722513446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.798323615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.873642097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:48.952693145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.027695654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.105297913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.180313414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.256039806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.331687925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.406822436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.482752671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.558513271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.636375565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.714265124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.790000828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.86544184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:49.940520382Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.02929576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.10508244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.180534332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.260757684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.34659222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.423436035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.498613107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.587908844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.667934177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.742670987Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.82510781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.900961788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:50.975979177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.052577645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.133775603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.209734318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.285231458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.362634673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.43775856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.514191682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.650150484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.728540722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.807586489Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.88440224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:51.959994197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.100315238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.178163291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.253480333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.349804778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.434304511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.530479833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.612579788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.689511188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.764598083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.848799827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:52.932892642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.098586491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.192095632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.280472988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.355803534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.526350988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.609410188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:53.829590351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.21295047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.288013428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.373541463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.449847095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.526591516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.606725106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.687625139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.763728624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.839118562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:54.918023271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.029460731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.105244339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.345331728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.430409677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.50604045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.590067408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.665031356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:55.964895181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.0425568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.118424281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.193812875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.269276638Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.353502383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.429061603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.504397205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.694001474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.790362143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.871029373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:56.982558674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.058076198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.162666392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.237698309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.315619931Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.391538741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.688754367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.765650823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.849471441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:57.924521983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:58.168646484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:58.244223625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:58.336155623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:58.493104707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:58.82887445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:58.926316286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:59.104191332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:59.179743352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:59.346305693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:59.492565312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:05:59.717048862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:00.409554342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:00.573989708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:00.797911874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:00.877991222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:01.788792354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:02.068771125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:02.152996933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:02.236372616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:02.314378687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:02.709175925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:04.878711136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:04.958441775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.059408109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.363709689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.43854125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.514645086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.633575675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.716079025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.805806575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:05.908909387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:06.03827702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:06.119665155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:06.20038512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:06.435782327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:06.818699553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.126781315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.507619983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.60054649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.685643861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.760949925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.84556985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.920891242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:07.99709367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.0831884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.163279332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.296191527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.381855818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.589427445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.666453405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.754408545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:08.831040131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.14992899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.235319037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.344610224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.575533446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.650950903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.73111166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.80713207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.90988038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:09.985993207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.062834173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.146798152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.222064695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.368842015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.451682394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.592570735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.668949197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.759650104Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:10.885843708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.055946096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.261673791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.345764396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.427374101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.531335228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.615137604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.691245567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:11.767917954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:12.14070745Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:12.286787128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:14.303784493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:14.734449307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:14.875915063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:15.37586259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:15.819727398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:15.969431064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:16.044809544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:16.270926359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:16.478757315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:16.626372374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:17.49508524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:17.736308062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:17.862563649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:18.072124229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:18.167946487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:18.257872982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:18.353024767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:18.434941388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:18.914087272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:19.020886999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:19.826000941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:20.053176907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:20.688883608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:21.625865407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:21.889565795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:23.457426159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:23.543263155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:23.670218431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.184957778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.269731623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.345156087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.422759334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.498613307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.574567475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:24.750151538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:25.591499365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:25.672461731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:25.748410331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:25.831193075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:25.907228459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:25.991076275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.208302913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.286513464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.583456499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.66274665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.772952055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.856772414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:26.934827379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.014737827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.110069389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.185178456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.262045756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.408670879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.636865289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.713924847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.879877061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:27.985107932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.066949703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.159935695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.23994064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.44999156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.545459572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.672491328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.749651144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.825669376Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:28.902770599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.061969629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.15980945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.241099821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.340621651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.41634231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.495970289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.572458256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.648434567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.725810386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.807533915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.886561757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:29.964801492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.04107272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.124442352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.282868506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.361693401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.438269081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.515846055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.599827119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.675307807Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.750667566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.84346818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.918545342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:30.993804523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.0828871Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.158829522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.23375721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.328334713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.403929131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.480022948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.555922617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.634312339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.709676737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.784639785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.866466739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:31.941933283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.017455796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.10365958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.179849942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.255424935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.338937705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.413745711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.489176126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.56778009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.643597039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.720388273Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.796325703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.871804343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:32.947159397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.022476371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.108688731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.184379565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.264042713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.339308805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.416385388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.493719606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.570160531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.654869798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.733969161Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:33.948734706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.045918678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.156272661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.278161111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.38133432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.47062698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.546183924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.622321997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.698206179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.773661458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.84961812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:34.925486557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.006525084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.09233635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.168863228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.247337142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.333723681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.418957243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.498006173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.585713818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.661708465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.738550067Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.816099744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.910540925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:35.996370079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.089588395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.164681205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.240046594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.323175742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.399455289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.47656656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.552042863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.629096341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.705137196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.78036972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.861246228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:36.936806116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.012875452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.10247906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.177674431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.253156271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.336257546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.41445456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.494241644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.578804893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.655785665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.7331747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.809598696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.885609439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:37.961873242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.061812708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.139967129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.214818943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.290580307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.365720125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.441065834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.519892457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.594644526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.670077884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.745924433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.821347455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.899675895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:38.97770401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.053562527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.12866564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.203742994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.279660295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.355521628Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.430477379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.508808219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.588099456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.664304217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.740085773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.815736478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.904339176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:39.981323404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.056782107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.139286126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.219295453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.298337246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.374725306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.450632783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.526436099Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.609544734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.688051928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.763443974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.846839557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.922111985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:40.997716226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.083341249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.158709006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.236731265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.317913185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.392851336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.470111408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.548789453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.624143994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.698952895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.778004353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.858369173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:41.93624855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.014349978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.108509042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.183645852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.26090282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.347238605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.422234741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.497025338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.582012239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.656885782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.732511206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.819046162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.89937319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:42.974521584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.051823192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.128525816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.204017735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.283460078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.362056809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.438241218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.520676979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.596236707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.671643761Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.746508663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.82809078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.905427877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:43.981534653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.057072076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.13333751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.209660224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.284675241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.360695903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.437051994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.514414627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.590574299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.665684613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.74089032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.816254044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.891920846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:44.967860003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.044528002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.120003953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.194785269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.26983011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.351915146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.426745071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.502038171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.589911897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.665410472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.745309877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.826633111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.901340314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:45.976518949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.05305965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.13145321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.207066858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.281904879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.362369125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.438156215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.516539567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.602470994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.682233469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.758796059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.840515681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.923447514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:46.999322126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.076353138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.153452503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.229475757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.305334241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.381201749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.456764388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.533990795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.614378815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.689767564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.769423606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.854839569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:47.933982707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.008587381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.093695692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.169521887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.24474961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.319943316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.395854344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.470922225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.546713475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.623551237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.699405752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.77440496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.85507228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:48.929926973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.010306673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.089847512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.165366023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.241482398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.318888232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.397959881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.473250484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.54902759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.624370323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.699858113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.775707092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.850637595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:49.927733824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.010056303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.086771566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.162036121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.236785725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.313314778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.389253774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.466252626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.541859202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.617832471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.693457863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.768676113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.852574743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:50.927974436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.015552061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.100506001Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.176590952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.251882003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.334255715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.410273752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.485929801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.564730982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.639988625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.715527455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.792055964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.867663404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:51.943326301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.018264131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.104964144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.181094823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.25766282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.342124977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.417840514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.493679669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.57727439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.655447434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.732003207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.80794902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.883977649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:52.959770372Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.034816011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.114070286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.194899592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.270540088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.34585994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.420677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.496048564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.571627011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.757654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.835925701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.918702874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:53.994014918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.069217903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.144295383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.22041419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.296404387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.373985198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.450933201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.526510592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.601751818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.678091012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.753669299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.82968596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.906724364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:54.982177657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.057409315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.132689582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.208514337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.284069839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.362234755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.440214196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.516934067Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.602346765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.677360884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.752912195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.836646629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.912589881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:55.989474811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.069481672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.144904981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.219903804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.296069907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.371134363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.446615208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.522899745Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.609507212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.684638581Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.759790941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.843020729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.918936972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:56.994654557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.079538224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.156166925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.231956607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.308576029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.384234573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.461565844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.539538309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.616239139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.691943572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.768477968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.851915886Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:57.926830644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.00433395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.090529283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.166279668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.241739553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.316873801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.399891201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.474850919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.550599288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.626879889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.702563617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.778183696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.854278182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:58.92937691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.005159424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.094282126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.179443269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.255271095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.331356429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.408081163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.486402817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.561976463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.63753939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.714237436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.790287185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.865681533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:06:59.941180203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.020808947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.098458558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.173539046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.253071692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.335374906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.414350713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.489452384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.569109481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.64444594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.719398617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.798552539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.874357868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:00.949571254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.025350503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.108936583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.184213585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.259101909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.346381449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.421589843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.497455205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.583675626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.659470684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.735447504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.813071035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.889520342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:01.96562558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.042147143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.117709749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.193478374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.268586414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.353036218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.429834937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.505292262Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.594320019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.670301543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.745764883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.829087407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.906023985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:02.984994703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.060883074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.136121291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.212199361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.28740737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.362220525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.437569144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.513242919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.589526496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.665997082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.741408582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.816507022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.891962362Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:03.972100105Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.048806727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.123830157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.200724238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.276319132Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.351682983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.426697965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.501817845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.580391598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.655939131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.730878144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.80654392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.881504053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:04.956730302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.032090441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.108644197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.18489302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.260064837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.342128527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.417398136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.492626849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.577419154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.653966573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.729402873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.805244139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.880360819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:05.955559067Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.032539901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.113736475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.191916205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.267071989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.350408145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.425304149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.504580472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.589570731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.665342747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.744132887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.826318082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.901427529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:06.978870706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.054608418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.130244081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.205588219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.282804512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.362435591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.438284121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.513991625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.600366863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.675792763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.753731274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.850707303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:07.92568766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.00377731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.101073407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.1763642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.25191407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.327567364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.405864793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.481700778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.558126724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.633322828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.708832249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.784339814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.860734719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:08.940859053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.017422921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.09253384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.169814165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.250374378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.325523665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.400936444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.477310645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.552773057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.628273518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.703329012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.779252935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.85456056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:09.930115294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.006110097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.086064413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.161013825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.235825764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.311542132Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.386675003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.462805168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.541698477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.616954742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.692166366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.76832226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.852255895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:10.92792663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.003286801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.090457474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.166149809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.24266142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.325525153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.4009859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.476627835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.552404715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.628344222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.703504677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.778332392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.859866058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:11.935358774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.011887153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.097070054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.173115642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.248143392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.330176584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.405084492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.480585624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.555925026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.630880455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.709165211Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.784416675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.862412339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:12.937332695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.016734682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.104864793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.183087788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.264343402Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.343670412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.418684369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.494326047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.570130096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.645224118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.720258332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.79565239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.872084416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:13.949204131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.030101019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.105969773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.181223477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.256319164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.336820142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.411985782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.486863545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.56708772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.642210191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.718194722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.793124902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.869452797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:14.944689766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.024073289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.101164843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.176913179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.252192452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.336022245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.413310187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.489567169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.569915794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.646116648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.723569007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.799742373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.876482242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:15.953236928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.028859726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.115967838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.192484888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.269006802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.352313709Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.427402323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.507480927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.596124037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.681040054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.756255294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.838582475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.913484974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:16.989005914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.06998674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.145461023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.221160686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.296633081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.372023715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.447083305Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.523638948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.618472577Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.693831243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.768936977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.853552478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:17.928407072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.003411333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.094513741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.17093607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.246405681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.321948254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.397016131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.472385005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.550125177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.625711461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.702751591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.778530775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.854114403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:18.929911347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.010885868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.086475129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.163566011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.242058929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.317121367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.392239133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.467348259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.542319847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.621631849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.699819418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.778075565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.855180335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:19.930273141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.005542846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.081094154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.159854883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.235142764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.310813498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.386554825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.461628526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.537282428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.613435665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.68922688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.764793261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.849683645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:20.930022701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.007413971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.093377619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.17440814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.249342416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.332894861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.408640284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.483951877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.560453374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.637115962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.712163903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.787390535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.86737605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:21.943329668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.020730858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.10619149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.182052594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.256961141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.340669973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.41655639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.514179786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.598936824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.674063678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.749931599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.833259561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.908316878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:22.990070065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.075734476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.151550524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.226828292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.301920042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.377341908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.453250437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.528968659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.605342539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.682361963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.765702438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.841620599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:23.923805632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.002656699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.080074625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.155431307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.231482365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.30666074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.382259185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.45874049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.536576662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.619855535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.695121431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.770160955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.845213664Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.920919918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:24.996374585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.071556448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.163751991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.239314851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.315653945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.390570204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.46669784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.542012249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.617199551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.696480512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.771633638Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.857305825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:25.93254308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.007767343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.09837576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.173599447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.251833129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.334477945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.409507101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.484541313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.561144092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.636490309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.711729708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.796857087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.871786146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:26.948821795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.025500702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.108144366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.184264194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.260243827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.361347432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.436698641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.512255613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.596951401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.671877292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.747556026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.831843969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.91640046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:27.993125128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.076484354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.158190532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.233480652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.320910623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.396081861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.471606193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.547811301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.625191403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.704254472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.779384045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.856222827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:28.931629365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.010518511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.086596706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.162028748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.23971055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.314646328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.401159135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.476354949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.553804395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.629431096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.704472124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.782175302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.857302667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:29.932336463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.007831386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.086223886Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.162693894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.237998382Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.315082735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.390431895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.46593021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.541853971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.618357067Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.693562354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.769637477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.856343661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:30.931868632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.011267482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.094831479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.170707622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.245721002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.327968468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.405161078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.480555391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.556879702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.632116284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.712004581Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.786867687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.862750998Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:31.93843978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.014164721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.098734044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.173776512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.252398678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.335564301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.410268844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.485990842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.56615207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.644126356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.719243865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.801909832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.877007437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:32.954249552Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.029654201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.11338924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.188839458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.26645969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.343685933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.418867507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.493969335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.570340238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.646839718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.721809449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.801136266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.88400822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:33.959479622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.034623627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.11015247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.185762978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.2609338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.337750564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.414272125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.489283905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.564401989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.640071922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.715129078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.790199834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.865794214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:34.941628757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.019761444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.094942538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.170340243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.245095538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.327937892Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.403505967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.481291706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.557159593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.632377232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.707532213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.782782811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.861140398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:35.936373396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.015973401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.100486114Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.175644999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.250958415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.332884275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.407757013Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.483994569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.561119818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.636633301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.711816602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.787041984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.863845117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:36.939904239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.016332454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.105859862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.181212862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.257081229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.340147426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.415451113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.490344491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.57582141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.65755914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.732789578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.810030765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.885284371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:37.96084243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.036663564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.113641067Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.190734092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.267119586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.342906704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.418822336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.49449614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.570327835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.646007463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.725703116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.801195926Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.876557246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:38.952168458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.027698772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.102900346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.177984126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.257039578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.332064733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.406914045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.482380551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.558008946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.633926274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.71045289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.788630026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:39.866893947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.026165155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.101037508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.176077736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.252858563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.335041675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.412726996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.488104188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.565271101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.64083316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.716104814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.791559128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.86768577Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:40.944133281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.019392968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.104202869Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.179616445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.254819299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.337644308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.413058492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.490895623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.574942313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.650513812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.726356802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.801376517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.876823086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:41.952354072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.029998208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.111520031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.186284254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.261681542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.344878556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.420727339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.497218818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.583707879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.659147632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.734433974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.810133474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.88588568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:42.962219365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.037888337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.114791406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.190253527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.265701952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.341352907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.418311274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.494490525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.570890803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.646061848Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.721675459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.796686629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.875950788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:43.951166633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.032180065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.110083052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.185422739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.260521239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.337856058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.413187233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.488914574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.570332811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.645688562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.720999577Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.795890266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.871963211Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:44.946761163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.022348213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.098105954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.175753802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.2507827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.333360666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.407970358Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.482680661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.557908922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.633137887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.713903347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.793196498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.868402455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:45.943447386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.02014498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.105252037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.181753724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.258380053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.342777404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.417854527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.493306024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.579770412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.654408649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.729108231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.807810461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.883315079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:46.95836929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.033071496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.108961398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.193390685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.268533505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.352292415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.429142843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.504454818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.588809672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.66536672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.741088524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.817453665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.89660355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:47.972682511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.049895857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.125664029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.201132838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.276390956Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.352227162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.429439003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.504835266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.580827826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:07:48.656124537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:48.731831909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:48.807369294Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:48.883739459Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:48.961249417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.036316556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.112097977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.187293021Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.262680197Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.339970855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.415184364Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.497610135Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.573331075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:07:49.649519157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:49.724954429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:49.80069057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:49.876539672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:49.952368293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.028203571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.104618953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.181906955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.257231313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.34093547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.416182131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.491474169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.576810029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.652313206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.72791776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.803767822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.87947689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:50.955592491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.030790256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.11603197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.191817903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.26692229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.351610332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.426870402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.502372331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.587237368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.662693952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.737646849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.815408041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.891549531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:51.966900866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.042640014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.118182871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.194655886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.269875603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.354374234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.430048453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.50538318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.589957653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.666554829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.74263395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.824694531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.900617841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:52.976334333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.052488463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.12814217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.203831333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.281144327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.357748832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.43409666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.511253972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.58694288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.662337127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.737758062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.817131885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.894483536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:53.969257999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.044970426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.120862056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.196530675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.272021212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.349040602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.424506338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.499849448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.576406623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.651900616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.727774262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.803217149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.882638909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:54.957905538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.034688573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.111679835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.186572922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.261824991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.345336793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.421978833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.49762118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.583638873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.659286755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.73469281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.810860188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.886801131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:55.96236626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.037311637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.115397442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.190866794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.266407795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.350481268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.42584985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.501589254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.586245616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.661733272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.738009739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.814844134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.890305006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:56.96660829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.043178937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.11811897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.193171964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.270229914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.354255642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.429587136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.505251019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.593439558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.669370164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.74484566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.828549208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.903964607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:57.978904064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.054593803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.129961777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.220970196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.296526461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.374299237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.449321158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.52490456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.600501465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.67634503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.75180379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.827391384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.903331782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:58.978644108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.054181364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.129834526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.205809837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.282889516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.357988846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.433146577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.508812156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.584376293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.660051504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.739645841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.814640242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.890649506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:07:59.967937219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.044030515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.119442778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.19462819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.272510311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.356152514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.431433159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.506744237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.591811131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.667540327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.742501383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.826257284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.901583049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:00.976987216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.052726939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.128976846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.204665848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.28110955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.362213285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.437600043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.512501226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.596766318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.672961088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.748192196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.832473383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.908257075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:01.985447795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.062349871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.137780278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.213365215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.288822278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.368196613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.443372712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.518204198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.603094066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.678906751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.754654314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.83785379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.914711609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:02.990457221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.075282416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.150686166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.226898536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.302620051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.377926808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.454725394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.530217626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.605712034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.681024391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.756558799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.832648479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.908571277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:03.986038161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.061908317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.137505319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.213916763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.2895257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.365099821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.441331775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.525058715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.600725989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.676804117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.751741268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.826778678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.902842277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:04.980424202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.064046852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.139225767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.214366282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.291346086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.366829326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.442245428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.519974011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.608544507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.685307764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.760228852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.843167044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.921045997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:05.998142956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.088152064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.166312525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.241734067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.324858406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.401663648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.476649888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.553201303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.629256102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.706648616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.781737066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.862198935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:06.937123319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.014269909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.097950832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.17322914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.253407806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.336311246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.411405967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.48702588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.562737059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.640406665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.71558734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.793380916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.869122398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:07.943997949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.020314256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.106311051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.18132206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.258328136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.340172937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.415392332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.49059128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.570571318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.645636823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.720965692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.796363874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.873969127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:08.949167434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.024375918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.099778004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.176264713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.252166614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.32817882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.406944825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.482733125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.558151659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.634329404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.709819363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.785006214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.860307434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:09.937704204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.013275285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.088998591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.16389443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.238732508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.318875748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.394171785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.472031953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.547657018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.622472472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.699079246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.774796857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.857820266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:10.933179695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.009749573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.094735218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.170565022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.245550366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.328396332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.40465683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.479990595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.558607734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.634240927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.709510179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.784856328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.861756194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:11.937206729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.012062759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.098445991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.175587333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.250869961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.335536337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.41082191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.486201979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.563101718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.639503817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.716667912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.792438259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.867673494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:12.94292025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.018661252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.104361691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.184067933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.259663013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.33541832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.413829664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.489254501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.565349301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.641408708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.723359973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.79825178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.873151266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:13.948449414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.023979182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.099731928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.175541603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.252169594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.327449246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.403545581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.478276553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.553264361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.629398809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.706892092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.792951319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.868480671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:14.943927845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.019393547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.094665871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.170328824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.245762654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.328783726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.407356832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.483135307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.55895519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.634000119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.709468189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.785428906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.861755165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:15.937272196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.012543944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.098362783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.173648035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.2490306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.332011288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.407478975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.482887172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.55848974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.636262515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.711220242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.786653848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.862444835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:16.939583424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.015190601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.101188451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.177346995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.253815207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.336953305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.4121959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.489238393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.56878604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.644527554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.719414816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.794626019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.869743172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:17.944832389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.02305989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.109485778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.184906968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.260616897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.336376779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.41156603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.48717455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.564562071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.640152927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.715206175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.790882824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.866933206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:18.94593835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.022721671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.099757667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.175467852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.25034625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.329286817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.408154775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.484623115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.560075729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.637004267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.712747061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.788864132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.864465964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:19.93936673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.015145461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.091443046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.168328256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.243644644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.32611086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.401433136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.478213449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.553996179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.629433273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.709064089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.784692161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.862003073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:20.93780174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.015406512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.100922339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.176166694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.252557529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.335152099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.410335653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.486280465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.562377024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.637521857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.712771652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.792596231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.867890955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:21.943171278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.017988811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.102754867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.177711058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.252953684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.33790016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.413230019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.489440244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.570041986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.645239204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.720706281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.796297937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.875319689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:22.950869936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.025672972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.109600105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.184651177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.259631591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.334913994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.411178779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.486608929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.562166088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.637977362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.714935949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.791135005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.866054971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:23.942688817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.017635887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.093574011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.16881907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.244513095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.328394627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.407367642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.486532723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.562035225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.63755072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.713150279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.788554252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.863968561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:24.940705608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.017492704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.093181001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.16832433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.24423743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.326173078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.404156767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.480834198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.557932818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.633715548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.709037856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.784564326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.861709347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:25.936934821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.012484588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.099614582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.175660131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.250905542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.334085783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.409129079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.484008564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.55992672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.639998886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.715359338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.791309398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.866657466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:26.942355491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.017315937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.102551056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.178434651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.253745438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.33650337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.412090449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.487389716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.564324334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.639487663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.716965073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.792947742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.868340098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:27.943631205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.018753221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.10382917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.178927538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.255287492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.33112715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.406226062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.482285724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.558025733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.632875138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.70856065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.786396209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.86141448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:28.936802644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.01375883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.090548934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.166351568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.241947383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.319169589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.394609018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.470367299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.545638533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.621236044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.697531549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.77310778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.850872074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:29.926593554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.00195199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.077504188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.153065283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.229637304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.305871335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.382763169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.458268934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.533664778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.613188009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.688752495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.764246805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.84755508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:30.92476615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.001546589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.086169987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.161520487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.236577254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.313557632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.388318875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.464379593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.540416886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.615610679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.690726839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.770727548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.854790138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:31.929805977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.007694272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.100022994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.175186642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.250715192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.33337085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.408857063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.484210603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.562127154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.637599415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.713019964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.788705764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.864491181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:32.940106324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.016444197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.10212697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.177501246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.253070692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.328584681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.403945709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.479430098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.557094326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.632455897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.707369014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.782310484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.858022364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:33.933665604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.009016615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.08738178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.16276236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.238197436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.313867396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.39027743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.465854204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.541508676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.619670799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.694798223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.770005488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.845964828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.92154653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:34.997317035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.072757968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.150267665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.225656821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.30219316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.377620589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.45341455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.5297994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.611316481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.688257499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.763958723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.84654302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.921940207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:35.997353139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.082082138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.157495486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.238711252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.318843418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.394009626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.469476703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.545353161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.620927215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.696351604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.771868281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.855319854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:36.931199224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.012590832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.161327418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.241661027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.325035895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.40151313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.478480516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.554791156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.630494524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.706279237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.785996869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.862019602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:37.937424725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.014619826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.100482601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.176132432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.251734326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.327569504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.40241302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.483656305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.559473627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.635797611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.710724328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.786323055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.861683282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:38.937178103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.019903361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.095632041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.170949548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.246049707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.321888884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.399519767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.480278886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.559648289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.635572364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.710793773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.786285554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.86185276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:39.937267452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.01256691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.091269807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.166392399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.241330668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.324191992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.39973395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.475395397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.551602291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.626836564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.702181591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.777602843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.857675232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:40.937177917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.013681648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.098292277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.174346753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.249549058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.332928373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.40814047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.48414429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.561278141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.636658464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.714355972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.789973546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.865419278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:41.940962676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.01642188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.102000074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.177538287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.256238625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.340052506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.415402589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.49106586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.585058572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.660726195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.735848659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.812930766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.88953101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:42.9680068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.043475476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.120380781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.195759216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.270648076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.347795271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.422811589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.497803811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.573072228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.648285188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.729251894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.808531439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.884214935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:43.959402039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.034386676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.109565268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.185230939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.261384873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.337875611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.413268286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.488704866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.564024676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.63919754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.714464549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.78955274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.864379647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:44.942927406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.020741043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.096057045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.171707739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.246339284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.329985354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.405628657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.482942735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.558486196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.633325807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.708269484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.782794082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.860472933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:45.940091652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.018262414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.103876992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.178528888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.253007534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.362220012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.447356952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.523238146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.610090149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.685484456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.760579431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.835722534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.91843624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:46.99445126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.079299939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.157235306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.232691309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.308039055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.383880472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.46030721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.53725181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.614063705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:08:47.694397473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:47.770146249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:47.854734669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:47.931590468Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.01243794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.099377432Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.174884925Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.251948215Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.327672766Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.403112194Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.47879924Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.555417276Z", "value": 999.6},
{"timestamp": "2024-03-22T11:08:48.631957903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:48.709010569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:48.785623965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:48.862924794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:48.938549472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.013401435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.088838495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.164205985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.241170106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.317750925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.392816971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.467952426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.542872902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.627637868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.702702666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.778078605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.856998977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:49.935363213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.011294071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.08670409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.162115453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.237539744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.314596762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.391100908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.466445902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.542224662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.617714202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.693086396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.768626561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.852488922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:50.929866648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.005873988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.089906047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.165112191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.240099964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.322596514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.400889069Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.477851302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.554431929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.629769339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.706830869Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.782330137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.861006697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:51.93658219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.014817977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.09941958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.174805247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.250653287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.333400465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.408683698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.484372792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.562442752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.637690529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.713012098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.788368676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.864393263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:52.93993138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.015753308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.109233468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.184854146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.260411462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.335836425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.411418702Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.486919602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.562474775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.639993943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.714858962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.790007505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.864949709Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:53.939863784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.015849043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.091247253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.170136424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.245542827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.321270642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.397064474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.472514301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.548260548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.624505106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.7027511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.778041533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.853571649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:54.930118836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.033373341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.109520874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.184865259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.262913107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.346694827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.42219995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.498379772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.583242595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.658499011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.733869733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.811574887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.889265354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:55.964845263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.042087691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.117543982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.193020785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.268269969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.35356291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.428692157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.504785736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.589769233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.665053554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.740098223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.823286174Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.899810288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:56.975856604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.051824646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.126870467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.202226692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.277418148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.358338579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.434778788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.509980387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.594925387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.670401294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.745736592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.828135316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.903615127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:57.98120652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.05774225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.133331471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.208701328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.284315669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.359679927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.436097447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.511740621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.588897384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.66448958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.740812539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.816512705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.892107462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:58.972642544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.047662477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.122954093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.198117804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.273206826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.348384265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.42417976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.502762815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.578257602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.65466693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.730044692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.805384565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.882609073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:08:59.958033587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.03438269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.109206972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.184332474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.25989843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.343926329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.419515774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.495964398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.580626962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.655997844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.731963613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.80814401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.883808784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:00.96209993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.038568299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.119206455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.194033776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.269631637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.353704016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.429076978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.504496116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.589674175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.668717236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.746140146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.828853178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.904611297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:01.980771758Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.056815097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.13264112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.212497537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.28784717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.362515705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.43812899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.514102888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.598013761Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.673494276Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.754007981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.837543681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.913003172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:02.988927789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.068351559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.143396612Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.219870196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.298691814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.373978214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.45184353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.536604559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.612255732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.687853241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.763711297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.843586177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.918390491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:03.994255459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.070077226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.145483052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.221337908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.29720566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.376102607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.451455568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.526632334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.602041552Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.677369777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.7523475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.827962417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.906726274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:04.982671979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.058150446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.133609008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.208783598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.284135855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.361657006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.43994236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.514699281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.59836327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.673742344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.74922145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.832770782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.908650246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:05.987915134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.065453438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.141884589Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.218500352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.294542602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.370446387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.446401244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.522273828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.607378446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.68371318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.759415426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.842699378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.918146036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:06.99385945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.081919917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.157718132Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.233507355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.311426303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.386684095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.461850781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.537294239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.614267862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.689124816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.765372541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.849719164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:07.92684095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.00612299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.092224933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.169101659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.245953297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.321183536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.396863861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.472236022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.549064235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.624637071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.700677721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.775863735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.852552683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:08.928144847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.022213814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.097429396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.172671571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.249340742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.324485028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.401346586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.478337905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.553656977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.629157812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.704670135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.781719695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.856729547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:09.932269742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.007581038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.083971165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.162904528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.238432563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.322262282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.397512457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.472892042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.548688049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.624541976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.699948506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.77570544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.858776237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:10.933642182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.008634946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.093187779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.168579204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.24363472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.326357512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.405677888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.481366981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.557521521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.632915282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.708930908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.784498751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.861650521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:11.939952098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.016069198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.102023779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.177293474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.253395725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.335896785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.411780313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.488163336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.568379308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.643785613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.719109773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.794730545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.870067506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:12.945439154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.025005742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.107950712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.183698846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.258950109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.338832189Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.414213565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.489748544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.567261855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.642699392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.718040512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.792852217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.868179705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:13.943384823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.018429555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.09510343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.169949983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.246333454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.321805647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.397463508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.473295163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.550786809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.626630496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.704552068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.780175112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.855510952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:14.930444195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.006665167Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.083510852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.16224578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.237616084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.315364214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.390287824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.468217588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.545224971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.621921182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.700003237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.775919533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.857327042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:15.93315124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.007936001Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.092933256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.168366217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.246596977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.329442171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.405873258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.48250598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.559694838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.635449499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.710796507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.788467548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.863461047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:16.938247759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.013797714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.097582856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.173367374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.248337609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.331442549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.409232823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.484256275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.560560256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.63690043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.713548288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.790693849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.866228188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:17.941544699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.017123838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.103330166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.179615491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.254777472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.335840752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.411555925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.48683314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.569416857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.644594391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.72034166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.79570678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.871737062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:18.947424202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.025478608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.101920159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.177232895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.254157781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.329502004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.405600127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.48167012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.557253548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.632705037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.708101645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.783864243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.85972185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:19.93940319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.014698773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.091939503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.16747093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.243372025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.326880107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.402143338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.48012843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.555796627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.631383254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.706856247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.782221943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.862597501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:20.939011948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.027648742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.18566622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.11076821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.260494564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.344714432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.419679514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.494935832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.584928741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.660675019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.7370374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.825510928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.900914896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:21.976781335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.053220294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.132088855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.207785691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.282859991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.363884678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.439604331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.515600116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.601043649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.67780434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.75321858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.835301842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.910228364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:22.985481738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.062491489Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.137717023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.215362015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.290626749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.367710517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.443256343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.519622565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.594870627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.671060814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.753545554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.830355462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.905630308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:23.980632287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.055908701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.131303101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.207577514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.286863904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.362309505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.438168071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.515337216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.591298632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.666562215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.742362156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.817975088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.894793764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:24.9702377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.045697093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.12111159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.196149409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.270871319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.355421367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.431371935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.50826194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.592597329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.667618348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.742840714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.825547472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.903259537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:25.978667057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.054823259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.130178331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.205591291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.28091225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.36087417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.439881804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.515654866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.601251744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.677089895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.752638857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.836131962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.91184419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:26.988613906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.069829859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.14561492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.220518177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.296567434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.371744167Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.446856579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.524075868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.608251159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.683964092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.759498653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.843250834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.919393149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:27.996147824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.082125604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.157147646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.23768455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.317061021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.393137383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.468754698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.544560271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.626259175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.70267839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.778310041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.853866075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:28.929531774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.005314467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.080868261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.157767674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.233685665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.309309188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.38469466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.460369415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.536103916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.611659182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.691979923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.767755576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.843956483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.919507877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:29.996399193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.071691863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.147202585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.224212463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.300114838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.375692824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.451266778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.534631689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.612149095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.687357508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.763958292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.850190956Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:30.925649964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.00262029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.087739338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.163682641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.2396006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.323718578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.400086879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.475292028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.550541177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.626874022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.702357447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.777867112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.861194231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:31.939847844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.02014644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.104511557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.179902693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.255130818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.338781525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.415376869Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.490638915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.575534888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.65227737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.729255472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.804995668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.880356819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:32.959522823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.034713988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.112381891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.187750018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.262691611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.338039706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.415497782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.491785698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.567250467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.642128667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.717003635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.791961165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.867733073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:33.942850573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.02092421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.096058893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.171516302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.248357569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.323769761Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.399327395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.474766051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.551879866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.627703327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.703306018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.778134201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.853594201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:34.929316445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.00636034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.083123014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.15871012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.235686526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.312478737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.387839663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.463330512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.53876232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.61649224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.691797422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.766638406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.849445805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:35.924768875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.001117976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.086863592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.16578828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.245152367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.327401998Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.403631673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.478798421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.554520889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.629973273Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.707798874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.784016997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.861657508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:36.936915201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.012406306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.154464038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.229313789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.305479559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.380880615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.457037872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.533046872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.613996197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.690788152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.766186871Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.852681041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:37.92805048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.003535409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.088126225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.163842932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.239172914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.314814549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.391242818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.466652194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.542151074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.619139608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.695561637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.771225192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.847625365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.923986914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:38.998929339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.082857809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.166355681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.241808193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.317710951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.392962148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.471502799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.548053567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.623261819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.698433463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.773468881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.849424056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:39.930006432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.005692771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.086781201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.162090927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.245760098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.329014959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.405172536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.483102171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.558723613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.634813222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.710235877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.786274957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.861390792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:40.936677797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.014907724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.099698254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.175152398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.251380761Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.335210062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.411070803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.487912166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.567673474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.64329738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.718577569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.794344678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.8734094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:41.949201692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.025183459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.110170536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.185718281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.261300043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.344294164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.420385244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.495433494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.578930919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.656490052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.731968772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.80933507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.888415408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:42.963971826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.03960898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.114539244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.191413215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.266895999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.342155452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.417311352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.493240094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.569408968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.64448845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.721365781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.797259707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.872284117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:43.947628883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.023668858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.098652243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.173811695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.250297117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.325454616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.400587283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.47569227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.551552499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.627499129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.702725526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.783121626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.858232245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:44.938751483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.016557916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.091375378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.167763775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.242616214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.325139448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.4000076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.474613123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.55045396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.625296063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.700497819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.775737879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.857867796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:45.933115345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.010087685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.093933754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.168772465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.243606791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.325319134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.406500654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.483945417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.559712973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.634337377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.708936148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.783649929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.861137285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:46.937331983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.013560697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.09842038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.174177311Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.249655263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.332991692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.408816465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.486445199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.562374389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.638340571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.713137841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.789627583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.865561509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:47.941119398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.017663988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.103856522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.179796496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.25491185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.330779951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.405984491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.481566124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.559735857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:09:48.636708614Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:48.712958032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:48.787942825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:48.865411716Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:48.94075757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.016652455Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.09408397Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.169769285Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.244859679Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.320555169Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.395408888Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.470571379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.545761871Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.625182629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.700517443Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.776108356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.85145869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:49.92641673Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.001781688Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.078298726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.154615313Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.230261075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.306151352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.381556246Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.456826195Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.533274208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.612719639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.691568325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.766766017Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.851246046Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:50.926559995Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.002685892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.088258416Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.163566669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.241423694Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.323730253Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.399254829Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.474605035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.550567185Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.626039408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.701420366Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.780422463Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.860790978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:51.936525989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.011305947Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.095501076Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.170871538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.245958796Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.331360022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.406694547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.481974256Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.558187481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.633624088Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.70899599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.784638615Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.868008677Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:52.94360215Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.018937539Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.105212089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.181146783Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.256721568Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.332465379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.410945228Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.486784336Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.56215499Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.63755774Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.713183981Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.788520363Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.863534243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:53.943155901Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.019040577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.094560897Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.17103803Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.246680784Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.321848491Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.397488684Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.475673297Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.55141346Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.629054705Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.707370488Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.784206762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.859449446Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:54.934862597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.018035471Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.093875955Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.170120221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.245920225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.328861288Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.403906209Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.480145099Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.559120891Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.634421528Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.709450097Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.785513208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.862658222Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:55.941324154Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.016791641Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.105115851Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.181462903Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.257490013Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.341055661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.416824593Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.49250901Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.57576643Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.654221735Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.72966967Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.807858442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.884622107Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:56.960363966Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.035946367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.11289765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.18944864Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.265199779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.348041225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.423359398Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.498835269Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.58433448Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.660403351Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.737487212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.815401837Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.890771755Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:57.966185577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.041524038Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.117103334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.192541316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.270117409Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.347382265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.422561779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.498117299Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.573257197Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.650215649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.725904419Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.804835538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.881095164Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:58.956793758Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.033486734Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.110009499Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.18594064Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.262438061Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.338247505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.41358715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.490169148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.565900799Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.640895095Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.715949424Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.7923975Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.868620933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:09:59.945741979Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.021549374Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.100465965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.210892724Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.286808729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.362695838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.444002958Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.51886762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.607746462Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.68326435Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.846484807Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.762438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:00.925055665Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.005778681Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.091559751Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.180677157Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.25893089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.350399176Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.42583735Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.501613545Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.599452224Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.674923231Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.757050875Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.845535407Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:01.924185882Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.001228975Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.119095518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.194472315Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.270057563Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.360272552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.43876104Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.514690229Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.604667454Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.683787696Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.758588869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.841393994Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.916483075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:02.990906995Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.075398384Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.150666379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.226518639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.303826983Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.38176596Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.456878626Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.532911336Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.609871259Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.685073366Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.767118384Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.842083048Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.917595143Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:03.993762351Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.06929899Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.146534054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.229614926Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.309281959Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.386501694Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.462282273Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.576704223Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.676121964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.75966326Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.834427056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.915919619Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:04.99134736Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.06636012Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.14465811Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.220815014Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.301614255Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.382056243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.460526715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.536312414Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.61263156Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.68920127Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.765613633Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.849572566Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:05.926233701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.001446816Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.087982649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.162923344Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.238683218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.319968353Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.39600964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.470948862Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.549573577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.668903532Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.76701719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.853351292Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:06.929367266Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.01110172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.095683957Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.174051004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.252402083Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.335453323Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.410638533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.486701739Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.581712379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.657547646Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.736173352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.813562145Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.890167375Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:07.965498507Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.060177174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.13619302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.215230508Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.296740702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.371614868Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.448916908Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.524359977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.599616069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.674573564Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.750243453Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.829691282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.904719498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:08.979763618Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.059728671Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.134678678Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.210097491Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.284991529Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.361473814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.438752461Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.518111937Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.598435427Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.677320561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.753416472Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.828716083Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.911999487Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:09.995823825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.072356734Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.149108398Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.231671311Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.323714773Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.39852721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.476114629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.552391054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.630077355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.707477924Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.784818332Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.864353363Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:10.940540987Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.018327482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.106108387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.182668913Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.259215902Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.342245989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.420943664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.502875496Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.592576653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.667480643Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.747862726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.831680408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.908900206Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:11.984683281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.061341311Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.137943405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.213369002Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.28897873Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.363821791Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.438712501Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.514400406Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.598093223Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.675453695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.750804123Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.833907492Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.90882873Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:12.984992641Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.061574031Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.136537317Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.212592139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.287817702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.36371473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.438772738Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.514606532Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.590693323Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.665988198Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.744281387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.819739017Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.897960045Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:13.975653994Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.051675376Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.128091931Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.203326901Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.279638047Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.354713943Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.429742606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.504811015Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.57966902Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.654775316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.733204124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.809602022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.885705741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:14.960880294Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.035943998Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.114100642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.189418013Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.265300833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.365916061Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.441781185Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.517784774Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.603668597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.681291089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.757288438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.842713054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.920968611Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:15.996421536Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.083948422Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.160085229Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.236465431Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.317609892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.392618107Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.47274009Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.548727167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.624073147Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.698958736Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.774192299Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.855781982Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:16.930876886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.017580752Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.101967082Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.176812191Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.252267517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.336554997Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.411911473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.487424303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.564919497Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.640075938Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.714622803Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.789459304Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.86438003Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:17.941964473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.017089681Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.106183341Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.192388064Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.267665627Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.342561425Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.417357093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.492739585Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.567856858Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.646447203Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.723063248Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.798084167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.875842917Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:18.951363363Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.02623132Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.10187036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.178432581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.257346738Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.358715513Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.444131713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.519322107Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.594336434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.669333577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.750788986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:19.827227781Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:28.562268552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.018626118Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.098074938Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.385472868Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.483754719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.602618777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.710680124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.78726148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:29.924510819Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.407932314Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.534241212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.638801167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.71372346Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.811062834Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.890057728Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:30.975090242Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:31.097586446Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:31.665783716Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:31.824200261Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:31.913479074Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:31.992998872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.000920193Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.096560855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.175813577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.252981885Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.333714307Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.409541508Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.552537199Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.655223271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.746179259Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.837345875Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:33.921376039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.014878751Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.117372212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.203943275Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.380418504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.47579577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.559658476Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.635959444Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.751505599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:34.858658102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.1356307Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.226745539Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.348534693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.424241893Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.500113095Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.584467071Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.664874305Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.740265212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:35.97533825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.064782857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.16150651Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.250255459Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.333280713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.423581108Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.499578424Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.686155714Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.762901488Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.845012137Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:36.938882182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.031134412Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.130430036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.221054244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.303756069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.400086692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.484478781Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.644156656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:37.758572683Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.016059057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.109264581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.255232088Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.331612385Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.437503205Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.513954287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.59767779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.693828987Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.846003812Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:38.932471706Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:39.014662068Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:39.097844444Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:39.174885262Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:39.297118134Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:39.648819229Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:39.730725331Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:40.04282933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:40.193986318Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:40.388371363Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:40.609151401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:40.795202091Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:40.870211073Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:41.024907501Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:41.113997415Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:41.370016888Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:41.628872273Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:41.749974025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.126367879Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.201555712Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.278390063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.363893334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.469239155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.546605321Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.645550412Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.721923221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.797880344Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:42.892319772Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.111259272Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.234702817Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.421940818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.497279373Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.665773881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.748288375Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.860730774Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:43.976654822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.05643155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.135829105Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.211466991Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.2898661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.370323477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.448094833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.523994227Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.600173689Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.676480224Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.753255662Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:44.832358813Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.041227452Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.149499937Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.242293326Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.328055449Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.403930907Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.485936978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.570454252Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.645573666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.720539063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.796634428Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.871522927Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:45.947039596Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.022148707Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.10775422Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.182720832Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.257899896Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.340678202Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.417848397Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.495543528Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.585962516Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.661792437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.73708155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.814132128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.899902027Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:46.97489632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.051633645Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.1275612Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.202384834Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.277153012Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.358464737Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.442855769Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.521992936Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.59778596Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.683668405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.758433447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.841835697Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:47.918077592Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.017197917Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.092763066Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.16987358Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.24491181Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.320238171Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.395415699Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.470722956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.552583649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:10:48.635478308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:48.711316357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:48.787684685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:48.863665776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:48.938450018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.01654285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.092544037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.167469049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.242580432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.318396784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.393535527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.469572682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.544495294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.623473803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.699248331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.774217087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.849500088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:49.924850642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.00052312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.077189373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.154921048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.230237233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.306081682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.381604654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.457122666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.540721687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.615755692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.694801594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.76976107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.853123479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:50.9281243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.010461672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.09701955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.173142018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.251534694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.335270037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.41000087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.485794054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.562390161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.637405446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.712466396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.787962424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.862876363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:51.938847758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.021149097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.107055829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.182112491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.259961511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.346034839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.422385246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.497378419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.581795659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.656725151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.731948247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.808073563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.884598565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:52.962602692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.037826492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.112854449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.187933895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.263328513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.338380247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.414587612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.492722621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.569293672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.644533408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.720322719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:53.802721851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.068314191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.153106956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.228053344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.30341641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.382482599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.468544598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.544119955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.619346091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.696347291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.771712661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.846645897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:54.922148101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.001006671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.090314443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.167861795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.242899192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.324759469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.400207368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.476199818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.55200689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.627302627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.702497146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.778552701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.858033072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:55.93379912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.008676355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.093866661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.169377345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.245219073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.332317246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.407326931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.483251157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.560511945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.635602303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.710572339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.786893018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.862365205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:56.937252488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.012332862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.096852855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.171909452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.246552188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.327929737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.405678724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.480727609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.556832765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.631693104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.706629731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.781600183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.860783238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:57.936201953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.013258514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.09714429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.172166039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.247467056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.32422278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.402544639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.47784012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.553230674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.628457161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.704277097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.779327486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.855286336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:58.933245086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.01293378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.088137547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.163515493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.238515417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.314268888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.389541552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.47321667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.557898617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.634099358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.709270933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.785530939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.861302042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:10:59.936483217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.01970588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.094415752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.169417692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.244410129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.326151139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.402444201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.477716289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.554360749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.636339426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.711477433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.78781856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.863681728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:00.938588083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.017585343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.104925215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.179889363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.255525872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.338655862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.417677346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.495755457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.582133236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.657695792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.73510295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.812208888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.888071992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:01.962924458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.038243139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.114392743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.198765598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.273679089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.355143167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.430240661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.505683343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.590383946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.665763012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.748262849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.830797886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.907584459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:02.983921234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.05951771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.134502914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.21230883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.290907556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.366395583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.442695877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.517618744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.592784591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.667795427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.743363007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.821748259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.897002394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:03.972197617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.047368136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.123916241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.199474989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.277158055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.356046033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.435515267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.512932825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.590904951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.666511187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.742803577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.819043359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.900886194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:04.976480943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.054026534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.1294736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.204960283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.287147123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.362763216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.439738144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.514646578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.599213388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.674864137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.750805738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.832747359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.907769747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:05.985016519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.060993096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.136650181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.212058207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.287467417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.362236458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.439081015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.518689579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.604135665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.679139781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.797195152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.877157641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:06.966578022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.051140543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.145067131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.223461406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.298603892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.378174407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.45397719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.532470443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.665519239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.772226356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.855941442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:07.933520665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.018114899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.105214799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.18073745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.259496819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.343417859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.418658426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.49592907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.57214885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.653956869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.728976953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.804160816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:08.951104269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.026444006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.101428985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.178040996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.253487838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.332285734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.671954526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.750538147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.826260609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:09.931649404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.046882688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.204419088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.294335028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.389109915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.469753533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.54769929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.644053335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.726492786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.80219768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.882784529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:10.972450353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.048856889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.124505749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.199827822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.275993233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.356361296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.436682094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.514022754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.648773653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.770039533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.857237098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:11.932864455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.015434628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.100255104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.176029151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.252799115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.356682801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.433330555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.509979462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.610230393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.708593362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:12.862781907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.045283231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.164665084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.249200468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.330310557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.413829735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.760935653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:13.957847289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:14.111590836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:14.933051322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.040474417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.123108847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.198770699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.304445226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.380882545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.469087644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.547521472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.623928455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:15.885236986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:16.208677102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:16.674546944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:16.749674837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:16.861561546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:17.103266348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:17.202229197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:17.898241408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.208984643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.284621887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.374787333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.455961231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.580954457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.726010491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.898919297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:18.975733453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:19.725217191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:19.854096199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:19.930537359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.005865351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.086642378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.194300004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.269676252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.354488408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.429491051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:20.812465754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:21.206404257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:21.377297866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:21.473108287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:21.74983172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:21.835136266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:21.919224796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.000914764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.087933318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.163186877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.238340562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.318915731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.397065874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.472280104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.622149388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.721551155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.798603715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:22.885704382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.026900714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.13880307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.276680251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.372299949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.44827723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.533696626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.609651378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.689586058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.764913314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:23.976858309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.197657412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.297843317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.373226989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.463713912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.675528025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.766819343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.845540726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:24.940638272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.030373952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.185412908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.388682551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.465604324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.562587017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.701500501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:25.985783302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:26.297512532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:26.402698571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:26.523311608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:26.618330369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:26.848643908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:26.969287921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:27.416987139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:27.500356362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:27.720394973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:27.801623207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:27.883883422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:27.961116848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.039317232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.117874132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.230117132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.305496548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.381747337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.471362055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.54672547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.631923551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.714237623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.792259156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.868784764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:28.976751353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.132978357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.214030844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.291766901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.371329799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.446624382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.585974895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.661408296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.80095942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:29.87873855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.008285375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.118739486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.214347279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.329982615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.424415768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.546694428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.636776928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.774160566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.858098053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:30.93327657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.017944371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.105321778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.199574704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.27555992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.823635379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.900972454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:31.989073615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.074034252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.14900691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.224913854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.300508024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.68894392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.796073089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.879530633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:32.963505336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.046511738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.12791143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.20373914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.361090415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.438629861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.514599461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.650811018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.727905114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:33.968153893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:34.089200504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:34.167861917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:34.252534486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:34.346351406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:34.574838198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.130251005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.357861433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.438916479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.56747737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.66593509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.746110605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.828315811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.904687977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:35.981243825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.057474388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.133812665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.212285628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.315771514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.488631004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.578400764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.656937311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.732782398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.809714091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.884937376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:36.960533051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.035636207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.160180561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.2354978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.312537559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.394913935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.471651738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.556625143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.635249499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.710618355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.785785767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.861177759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:37.956616845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.031811874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.111676632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.186842733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.26782901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.34377525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.418738819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.49680672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.572195448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.648671038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.726721531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.801985681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.877081669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:38.952260505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.029808783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.10505418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.180774593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.256278426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.332433276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.407359309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.482388736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.558404928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.633368754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.709149135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.784527942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.860552231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:39.935928606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.011853245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.089424467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.168635519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.243951158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.326363503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.401349153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.476773465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.552700184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.629067965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.70395947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.779174179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.859451678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:40.941158126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.020614558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.106832363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.183629975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.258673641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.341584777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.416651772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.491704783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.57568963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.65041342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.726326219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.802335499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.877443358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:41.952638611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.027881641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.111739382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.187716757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.269066816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.352519687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.428033504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.503179732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.587163235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.661991155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.737191239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.818336239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.893374401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:42.968846362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.294382629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.471977768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.553959259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.684679315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.838127047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.915975296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:43.992736363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.072306844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.207937368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.321622243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.409089603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.585979164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.699750184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:44.885973571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.03415915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.155305249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.232921431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.310208617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.398047725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.473760329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.573139501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.665281229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.762025453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.855485503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:45.974909786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:46.436352964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:46.741095533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:46.826357005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:47.213117578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:47.290576093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:47.424892743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:47.812797587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.010558158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.153204395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.228581122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.31222174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.399079554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.474728605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.555917508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.634255941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.714854212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.791675759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.870121616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:48.954562501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.056079591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.137171757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.214604033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.298471854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.375023925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.454655911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.531861431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.614014892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.691682467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.778095091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.853637388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:49.934280364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.010066217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.093774131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.16897636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.244108603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.329157464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.407841693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.483403574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.559226675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.634077763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.709485946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.784816432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.86415027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:50.939434707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.01926436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.105567191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.189458372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.285308375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.362628424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.441899413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.517048521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.60165568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.67700207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.753485084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.837114726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.913802767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:51.994028457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.080195669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.155425898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.232282837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.309911371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.385007902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.460494262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.537326049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.612438068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.688513236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.763845611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.847529429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.922798058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:52.999321616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.085825826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.164283779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.239668506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.314957199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.391603896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.466583209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.542081345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.618374404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.69512427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.770637511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.84550367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.920458119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:53.997125552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.087543159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.19387734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.277534277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.352966204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.428316979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.503478182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.582606321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.658324332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.735801344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.810798769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.886072039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:54.96210455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.057493939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.132257281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.207447445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.28492884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.361390126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.437503215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.514087734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.606759773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.683369797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.758825596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.848684316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:55.923963025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.003643715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.088089816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.163497167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.248700237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.331660461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.411683812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.486539796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.564560303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.659629463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.735338098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.811688822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.88759282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:56.967961551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.045349154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.120393364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.197346368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.272483059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.354381252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.430078047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.508540288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.593446203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.670124355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.745571291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.827960563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.904782141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:57.979851183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.089242206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.16822919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.247755062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.322658278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.398193631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.474116605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.552946435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.631780745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.718080503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.798314993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.878025316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:58.957809943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.034756676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.121676282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.202085878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.308120822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.384730462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.462944411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.538401235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.613568422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.68989713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.765245344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.840253649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.915682952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:11:59.994292715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.069131866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.145224122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.220926805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.318126138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.49068463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.583770242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.65844427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.733475296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.809191867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.894548604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:00.969452875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.046173492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.122107954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.197153988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.273003073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.354608173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.435377198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.510306686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.601607442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.676770597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.752286077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.834232302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:01.909213695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.004562027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.08939546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.164814107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.240069679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.323301971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.398239011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.47383254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.55062711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.625918043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.700962412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.77631613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.856581564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:02.93225775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.011569571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.098539002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.174042482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.249539562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.324719709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.399730318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.475276263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.551820717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.62722538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.70218978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.778098098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.853016513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:03.929748458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.005007423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.080112145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.158606034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.233634084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.308893144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.38412174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.459659748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.53515878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.610153933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.686858037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.76186551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.837203868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.912423664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:04.988241612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.064572303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.139882756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.216386218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.291905442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.367343577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.442423243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.517582654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.602187284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.677459721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.756335055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.839937527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.914750726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:05.990173724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.074546671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.154588134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.229745433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.307413614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.382567393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.457287566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.532644516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.612022065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.688685497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.764753689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.854771066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:06.930232209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.006731255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.094713339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.169640427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.244595547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.325924964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.402593835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.479492727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.5551364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.630041568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.704979311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.78009133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.859373038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:07.935839123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.010622016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.094574797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.169842178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.245242328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.320960946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.399837561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.477344428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.552544032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.627497328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.702730916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.785668546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.860752692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:08.936375693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.027568447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.102864467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.178762833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.482597064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.557662074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.6327619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.707992959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.784757544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.859851802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:09.934791914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.00973465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.084660617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.160775401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.235642968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.317591433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.392969151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.468064081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.543980366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.620557428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.695519268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.770493461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.854264831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:10.929776886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.00730977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.091280855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.166416969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.241477627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.323879346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.401070305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.476365333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.554188653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.629635716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.705221596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.780297102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.859972095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:11.938469696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.015467948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.100831629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.175893278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.250773101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.333618058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.409103713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.48857784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.573283783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.650002191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.725640424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.802616596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.879678753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:12.957535641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.036743716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.114950177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.209833861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.285095513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.360697938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.438562186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.513753085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.595597548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.670737631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.746737789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.821852143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.89748132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:13.972425144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.04797192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.125850472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.20153293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.276604275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.351707621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.427409791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.502661619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.578383245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.658722791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.733630358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.808939531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.884138078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:14.961381294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.036294781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.111381518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.188175607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.263266761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.35203868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.430631738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.506780411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.591974296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.672053327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.750666161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.832462848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.907331566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:15.982853414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.058201275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.132987592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.207805014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.285571885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.360790176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.436195702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.511900912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.598041722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.675143688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.749790675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.834681901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.911828859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:16.98647415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.064501056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.139882774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.217095461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.29288784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.370631862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.445946602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.520909242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.607657101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.682667934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.757475243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.84076155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.918264769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:17.997061158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.081311798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.174323744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.249329265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.324508579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.399905113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.475635315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.551443918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.626332381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.702714112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.77796578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.853742319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:18.92865107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.007588228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.082410002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.157732551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.24104721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.326399786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.406125467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.481569297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.560091602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.636400213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.71148487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.786524663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.86148487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:19.936488982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.011775018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.086696249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.161530855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.23661372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.31392516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.389295613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.468488584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.544023999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.620914985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.696033819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.770729927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.854119563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:20.928764438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.004715731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.089395114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.16673737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.241524487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.328094936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.403128136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.477797939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.553095592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.628962116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.706225011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.781223715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.858853111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:21.933634116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.008648276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.093091751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.168186073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.245501609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.327720861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.402608299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.477498521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.554214913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.629088271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.704486853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.779932187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.858922434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:22.933831281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.010410743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.094594118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.170858759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.24707444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.322482942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.397486221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.472536158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.547759185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.623213287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.700714842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.777356736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.852294351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:23.927348064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.00237032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.079738913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.155054805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.230348745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.306341255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.381687707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.456695435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.531679003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.607919356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.690019214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.765793993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.843619744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.918600015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:24.996226724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.071265748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.14657268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.221374837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.296759626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.375316587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.450354428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.52527777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.611599575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.686460645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.761292946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.844231984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.919412258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:25.994700886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.079817234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.15456035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.229322859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.304920771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.379794833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.455725293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.530716413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.611205433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.686182696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.762849167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.846340885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:26.922122191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.001565117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.086276595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.161771785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.238443792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.320881415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.395993208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.471136586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.547214953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.622312698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.697159943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.775533478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.86100119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:27.93742417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.018299147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.107404638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.184096069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.269296898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.345676677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.424385192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.499773757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.574548554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.668896773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.760887009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.838152048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.913959466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:28.992710734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.068352327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.154359439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.232935376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.307969312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.383366933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.459077742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.534150719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.617221567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.701317228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.777433739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.852423419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:29.92743825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.002430906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.080377586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.160761069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.240617599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.331942545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.406941249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.482189524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.559516291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.634253679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.709073596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.784207534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.863497241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:30.939326036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.014359876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.099366046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.174575952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.249903044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.332741345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.413885061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.488802004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.572581501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.647401002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.722551707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.797916464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.872778941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:31.948261876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.023950829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.107034252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.182062396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.256956106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.339587619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.414543154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.493122515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.576899996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.652117999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.726836346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.802191694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.877023452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:32.953241084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.029886562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.110911461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.186046422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.262288279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.337802605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.4130088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.488317459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.565822949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.640917846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.717317817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.801480039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.876846876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:33.952073646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.027201983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.102550324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.177395553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.252634003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.327638083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.402572049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.478147977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.553185464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.645714299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.720892108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.797736469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.872995752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:34.948113433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.022879397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.097647409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.176857659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.251721832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.334500036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.409224719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.489801004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.57465962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.649903638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.730709206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.821017753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.902858183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:35.979607727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.055648269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.130865823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.20584667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.283635716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.360073447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.4360465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.510890257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.595610535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.67030421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.745165055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.82956216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.910718997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:36.988195815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.072457334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.147326276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.222139376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.298396881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.376543116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.451320312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.526898543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.609426214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.684287988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.758920382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.842279553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.920271321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:37.996183893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.082288222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.157479888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.234551868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.309457226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.384528602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.459599562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.534730427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.610391667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.687304221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.762143466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.836996919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.911921477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:38.991471123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.068192474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.143410028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.218297594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.293259945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.368753566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.45132575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.527304019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.602277986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.677554101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.752512515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.827627476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.902449921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:39.979513836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.056006032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.1339786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.21476916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.290203229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.365169003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.441772016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.516659646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.602518915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.677989177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.753761395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.835794147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.9109469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:40.987921055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.072150126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.148918453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.22491781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.300274054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.376876587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.452392961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.527175245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.609595427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.688885038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.763892765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.847489251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.922358128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:41.997527713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.082745374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.157790733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.236100746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.313876256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.388836558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.46390371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.538883565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.613752634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.693080229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.768877535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.85402009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:42.931330697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.029166612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.11271049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.189154397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.265299803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.343944605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.418857898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.495556881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.574893884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.654466986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.730487207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.80593542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.885329032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:43.961057665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.0369623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.114463534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.190564012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.268608421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.347496266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.425391873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.501108346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.577999171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.656937032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.73246867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.807370764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.88534586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:44.964072134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.040511593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.117029613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.191855609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.273441187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.355477044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.430785095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.506175259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.591360823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.669605427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.744304957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.825731013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.900686035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:45.975522752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.052198694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.126937617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.202181379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.277274963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.357728269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.432529369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.507933998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.596317142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.67110749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.746291219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.830363103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.905894902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:46.981332586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.056857408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.132485208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.206944927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.281872653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.359767908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.434401645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.509026007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.593104771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.672494255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.747309211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.829997492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.910710098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:47.986486827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.063270003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.139851511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.217820431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.293051329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.368293747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.443058846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.517749769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.593087292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:12:48.668781908Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:48.743915909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:48.819199352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:48.89400538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:48.968994034Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.044277061Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.120110527Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.195955161Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.270501217Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.345679283Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.42133025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.495985364Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.57179867Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.648583701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.725632352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.800626191Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.875589693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:49.950501258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.025434872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.100340421Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.17533362Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.252645218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.335769825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.410794352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.485747006Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.562348515Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.640377532Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.715196328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.791401223Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.86614965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:50.940906365Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.015997325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.101347595Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.176210807Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.251864367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.336764679Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.411802198Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.486498176Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.562947075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.638032786Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.712776861Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.788581111Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.863661319Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:51.938907417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.014338381Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.099441799Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.174396181Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.250353041Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.344029026Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.419322709Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.494206945Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.577372449Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.652539666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.727434847Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.803406491Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.87828612Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:52.957681811Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.033912274Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.111486629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.186378833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.261551938Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.338332617Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.414006721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.491288079Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.566302238Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.652222787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.729977656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.806133718Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.881121701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:53.957564583Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.036491212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.111677117Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.186473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.261977118Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.337600053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.414849954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.489814864Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.56765351Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.650090971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.72610668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.801124934Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.876181398Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:54.95331869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.034360484Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.11643954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.191275808Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.266011787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.349947509Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.425174822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.499959474Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.584488324Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.661942068Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.737112101Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.816276557Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.891105337Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:55.966021542Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.040934547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.116030147Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.192947564Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.268005307Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.351307804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.426163464Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.501145302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.585393989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.661006299Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.73890325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.82054054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.895666668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:56.970867037Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.046024685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.121014844Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.196197676Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.272782289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.3545207Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.429324968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.504254325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.589119276Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.664523488Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.739390924Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.822379529Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.897211701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:57.972040801Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.047977692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.122883945Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.19810489Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.273192777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.354480975Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.429791457Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.505555002Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.584022488Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.65985189Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.734613213Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.810496791Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.889334458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:58.964421226Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.03942828Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.114306725Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.189898267Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.265160173Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.340025881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.416768287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.491723629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.566593817Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.642896569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.718889525Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.793842851Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.871131377Z", "value": 999.6},
{"timestamp": "2024-03-22T11:12:59.952176754Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.027357155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.102667605Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.177729764Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.252605937Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.335155623Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.410014516Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.486790426Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.56637844Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.642729161Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.744844974Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.827174018Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.908298501Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:00.992243406Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.078250485Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.153335492Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.231055608Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.306510796Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.381359288Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.456297509Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.531981757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.611897359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.687155073Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.764180427Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.84734897Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.922202102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:01.997980911Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.083638352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.16284172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.237966056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.320464286Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.395368875Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.47015023Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.545693803Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.620480694Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.696692533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.771705283Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.856894174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:02.931683529Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.006368467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.091762225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.166725118Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.249463447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.490929861Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.566606268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.641768653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.717638855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.7943235Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.869831137Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:03.945805948Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.021242896Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.096142717Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.171185291Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.246898435Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.322260214Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.397941966Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.47455989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.550218857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.625213815Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.700100099Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.777409457Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.852636834Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:04.933665891Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.013955963Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.089070794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.164238586Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.239155175Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.323547863Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.399483986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.474560897Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.551742093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.626413622Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.701452804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.777282846Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.857802776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:05.932538306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.007840244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.092011361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.166631338Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.241241458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.322088849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.397149759Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.472319056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.548676208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.623523548Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.698180645Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.773119186Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.855444805Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:06.930584437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.006858356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.09314339Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.170215049Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.245963201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.32753569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.403492101Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.478519795Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.553838629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.629559581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.704835855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.779590713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.858785633Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:07.93361118Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.009725833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.094521855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.172731289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.247646565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.328215968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.403257262Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.478160571Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.553117224Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.628379353Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.706096013Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.781249213Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.857572093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:08.932612235Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.00826381Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.083286Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.15835955Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.237430596Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.312639061Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.387945383Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.465504152Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.543216171Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.618284506Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.693330856Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.774362473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.849489625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:09.924648649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.001535504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.076357596Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.151708462Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.226550906Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.30422734Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.379148025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.453987044Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.529059123Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.610163829Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.685075681Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.760124688Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.845504909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.92135719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:10.996571991Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.080967271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.156577245Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.231354727Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.30729261Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.383498208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.458168233Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.533266296Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.611790423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.686584513Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.761732561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.843950178Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.919558328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:11.996524385Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.080939057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.15592579Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.381265644Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.610772403Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.16098251Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.689136751Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.847911523Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.001247213Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.085683133Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.922801231Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.45848796Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.306456225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.230674632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.533458085Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:12.764023067Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.236078589Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.311353007Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.386444189Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.461918737Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.542551149Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.61794848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.692828492Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.769986103Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.845221448Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.920182389Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:13.995931757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.074024453Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.14888024Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.223887166Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.298885963Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.37423779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.449016072Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.524139127Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.5993842Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.674825212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.749730088Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.824623444Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.899605505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:14.974703504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.049660509Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.131511913Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.20694118Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.283477375Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.359111797Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.442214611Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.5172048Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.602313561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.684069604Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.759173043Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.843770949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.918643153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:15.993515964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.077468966Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.152596757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.228625328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.303900962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.37866126Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.453853468Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.529055692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.612203818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.687980834Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.763911068Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.847387871Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.922315883Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:16.997167575Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.08124029Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.158057288Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.23816758Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.322449034Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.39768265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.472629703Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.547834263Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.623242538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.697994964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.772716957Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.855371957Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:17.931420944Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.006103577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.091091793Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.166099582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.241659827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.316851491Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.393881133Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.46904662Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.544269709Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.620938065Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.696233058Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.772134172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.847564015Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.924229396Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:18.999403395Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.074709493Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.149856452Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.224607182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.299757661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.376188862Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.451284045Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.526803425Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.601695789Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.677642439Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.752680117Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.827860965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.902643663Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:19.986956669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.062374896Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.137964325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.212742832Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.287876319Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.362576744Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.437559253Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.51573419Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.600490754Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.678559098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.753476902Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.835717399Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:20.912175224Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.00801831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.095747107Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.174445795Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.250498047Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.333181974Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.408204708Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.483145968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.558452674Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.635976338Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.71118653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.785938187Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.860919576Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:21.936547598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.012117123Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.097483648Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.172657423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.247713981Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.330093264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.404876538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.479964425Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.555502237Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.6303634Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.707254128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.782565953Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.859352743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:22.9340596Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.010237549Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.094818655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.169856748Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.248334602Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.324427782Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.400185853Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.475324492Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.550255512Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.625387719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.702367888Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.777917348Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.853175477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:23.933288713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.008282134Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.083809098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.16726686Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.242309082Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.319559334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.394508818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.469387326Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.544225928Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.619769405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.695204848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.770150876Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.846027893Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.921920847Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:24.999878213Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.074722959Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.149740125Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.224847211Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.299962682Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.376327386Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.451274662Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.527357154Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.608751303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.685779664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.760680988Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.843657239Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.92109143Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:25.995760878Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.081638417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.16647415Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.241297009Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.323696388Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.399814528Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.476546117Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.552072762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.627285513Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.702609467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.77731018Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.857209556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:26.935481486Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.011660172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.095562996Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.170363166Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.245037254Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.328380838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.403903067Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.478601603Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.557598247Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.633549825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.708300075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.783226327Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.859057615Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:27.933914362Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.013141857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.097191371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.172243961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.246915137Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.322854331Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.398853782Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.473537502Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.548397833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.625172238Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.702738751Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.777819181Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.853240799Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:28.928190956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.004210855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.079632313Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.155555603Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.230397757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.305642798Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.381035264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.457363967Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.532272138Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.615045731Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.690114352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.765102173Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.841059479Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.916405641Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:29.991585496Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.066457603Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.143874833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.218793981Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.294303665Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.369169212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.444043271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.51925551Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.604567218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.689343429Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.764282609Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.847456271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.922375867Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:30.999699784Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.084385914Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.160670297Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.237428894Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.317911926Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.392639871Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.469724617Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.553309228Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.634091209Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.70984544Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.785229714Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.860268639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:31.935109258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.010011413Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.093921725Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.168684678Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.243813013Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.327964768Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.402775978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.478132892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.553545582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.629272421Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.706261357Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.781174008Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.861354349Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:32.936190359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.010957984Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.096567776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.174855642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.250120842Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.325106327Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.403519858Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.478552895Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.554183093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.630873977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.709134482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.786347582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.861254697Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:33.938112623Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.015307322Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.090435721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.166075262Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.241419727Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.328072669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.40278199Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.480702651Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.556418193Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.63147827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.708501319Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.783776311Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.865374399Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:34.941063541Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.017430485Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.092548163Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.168952483Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.243904239Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.325530263Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.400471747Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.475769651Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.554049581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.629076538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.704463756Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.779532057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.858593886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:35.933630699Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.009385058Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.09912585Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.174211432Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.249024018Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.330617978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.405673031Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.481084953Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.561163372Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.638211765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.714471826Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.791215511Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.866235588Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:36.94221331Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.018903874Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.105951797Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.18231874Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.257956233Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.343763787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.418557589Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.493818565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.577677868Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.653092414Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.735492561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.812512409Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.888306032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:37.963316637Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.038578189Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.124959863Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.203495988Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.285947303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.361820672Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.440737154Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.535434879Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.61061051Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.758105092Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.853711597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:38.964998095Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.089426982Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.166453391Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.24399139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.323204933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.406084638Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.538630822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.622426316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.698457158Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.814461065Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.911478246Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:39.991897949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.071305062Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.146480789Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.225175156Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.318743041Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.414296874Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.489851358Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.577336822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.654433312Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.748566164Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.834060946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.908865211Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:40.984809653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.060963345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.135926301Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.211114092Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.286288986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.361665708Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.437130239Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.512118795Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.597980653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.672767766Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.802261332Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.890126674Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:41.968974259Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.046612356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.122047542Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.197008098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.272162192Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.353811Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.429329932Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.507620517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.592405177Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.667232995Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.746835855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.831530913Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.91528919Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:42.996455367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.09264652Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.17020804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.245826045Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.32450182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.400338419Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.487871565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.563189213Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.642512389Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.725258685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.840955675Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:43.931231098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.00825725Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.089037918Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.169765306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.248395256Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.331120847Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.407601616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.482683613Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.563756669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.638925515Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.71758097Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.795757282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.877240616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:44.95425992Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.052572478Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.127862222Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.204534833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.279656319Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.358704131Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.433595726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.512116651Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.602489451Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.680243581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.756771166Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.839979548Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.918748988Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:45.995474464Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.078644477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.153403238Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.231947683Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.309971257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.386798462Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.466927281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.546109527Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.621234469Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.696149455Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.771279869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.854717086Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:46.929921517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.00542944Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.091995308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.168032326Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.243152564Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.325837962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.401174299Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.476355785Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.55687917Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.632852347Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.708111467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.783778912Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.859379604Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:47.937014661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.012067697Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.098613629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.174558166Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.249764261Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.325428858Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.402260767Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.481577895Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.558618703Z", "value": 999.6},
{"timestamp": "2024-03-22T11:13:48.637743476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:48.713969937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:48.789424611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:48.865860387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:48.942135361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.025409247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.100595757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.178134652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.252969606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.387986927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.462750936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.538467053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.614228004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.689291473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.766107734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.841164419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.916402578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:49.99241806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.067696924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.145068168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.220355256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.299451549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.374616747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.450872616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.526326298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.609889244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.686471358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.762026738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.849708973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:50.925413954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.000961846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.086172207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.161376669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.23742764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.318321973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.396172968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.4714662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.547425681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.622836835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.699400036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.774452497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.8563551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:51.934313009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.023207133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.126754515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.29321867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.368238746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.443628299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.518886074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.606696823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.682805266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.759592823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.843466589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.918751373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:52.994585508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.07971366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.156297821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.232047956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.307798698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.383938181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.460383621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.536115131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.613909389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.690026376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.766001538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.84131925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.916408095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:53.992726877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.068283024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.147865563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.223558641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.298886561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.380103778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.45627987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.531311691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.606375479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.686337032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.761363508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.837043753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.913431592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:54.989172446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.065280505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.140629129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.217262443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.292587484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.367869995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.443454655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.518461515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.604346093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.68003901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.755185872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.837810245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.913313847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:55.990800069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.074201253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.149559574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.224707843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.302711096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.378231851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.453847583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.529285617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.611084123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.686890321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.763276048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.847506267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.92312344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:56.998486432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.083682361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.16008348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.237047006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.318228319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.397177249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.472624819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.549832797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.625289871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.700583679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.775903759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.856653994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:57.933045641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.008957057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.094484094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.17013381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.245628197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.320698833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.396511016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.477200514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.552820438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.628206567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.704489893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.780072152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.855281863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:58.931419202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.009251189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.0851243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.160611102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.235996431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.311831622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.386698544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.462643209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.539722641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.616236721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.693381562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.768389478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.843764727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.919383915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:13:59.994872445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.088113348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.163862906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.239313484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.322157636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.397940794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.4736708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.549576008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.625389118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.701625467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.77647258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.857596996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:00.933251417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.008674474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.094776143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.177805833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.253123353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.335742062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.4115073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.487074967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.57015557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.645623236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.721570428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.797090479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.872514432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:01.947878385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.024542035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.108115669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.185999784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.263745562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.347145049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.422079203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.499480432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.584493862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.661150888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.736746459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.817661017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.892933352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:02.968172086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.044287505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.12038606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.196062304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.271903031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.349172386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.424675572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.500130342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.576104703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.651582673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.726888736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.802042702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.881212051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:03.956882791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.032800127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.108405139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.183737571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.259347799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.334554565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.416023274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.491145623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.566206051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.641852951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.7172762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.792964093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.868413967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:04.948320894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.024480153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.100202798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.17536854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.250635659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.333779046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.409514684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.493266592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.577553035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.652988733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.728466735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.804561033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.879935897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:05.954768546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.032741943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.111082288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.1864216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.261736912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.344489126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.419759189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.496522232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.583121412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.658382451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.733722659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.809526329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.885068588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:06.960854754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.036457397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.115730939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.190812712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.266415707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.349605784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.424877094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.500514362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.586156537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.668810797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.745320525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.828132356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.903608502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:07.979445069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.055239395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.130430129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.205837858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.281644408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.357762163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.43381582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.509857638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.586769771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.663037576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.740868442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.816524975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.894554211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:08.970101302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.045796939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.121157979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.196495115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.27470477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.351754858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.426703892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.502459818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.577895771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.653412781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.729015296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.807410714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.882725098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:09.959369612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.034631354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.110064683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.187726011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.263342031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.351737363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.427924558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.503283774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.588065136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.66351757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.739804383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.822419699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.900419719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:10.975935641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.056541714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.131988611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.208862568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.284993411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.360849561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.438931727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.514601795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.600158912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.676046583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.752174514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.835795604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.911164708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:11.99461498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.079229075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.15445277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.231255109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.307530242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.382263977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.457723131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.534735457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.610416886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.691200689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.768242712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.852291712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:12.92750107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.002357207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.09101267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.166012585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.242244005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.325029659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.400719184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.476152385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.551645522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.627935791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.703525986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.780541097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.855583061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:13.930317916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.009747044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.085456473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.16148853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.240842585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.316844658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.39235274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.467535089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.544061713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.619756774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.701050727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.776400087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.852121484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:14.927748959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.006007095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.081304934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.157074588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.234151171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.310663971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.385834032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.461982187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.537784705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.61450186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.689689329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.771587579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.854303184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:15.929579583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.005384053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.09183891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.167203822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.242539773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.327564659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.403550219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.480202605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.555940386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.637339813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.713147611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.78818551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.870584919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:16.946143402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.021837246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.107970626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.184248191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.260697662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.344252286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.423338018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.504890663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.591749013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.667730414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.74285849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.826230841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.901465799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:17.983427121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.059571468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.135098142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.211193912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.286610952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.362233244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.437145573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.513082173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.589165463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.666758117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.742484058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.817897098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.893573375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:18.979339358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.054592876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.129934843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.205466222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.280612026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.358483405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.433475383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.513416966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.594282306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.669775219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.745214404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.820251663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.895689216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:19.971117457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.064313846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.140327055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.215304985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.291081967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.366186651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.442050354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.516960987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.60622529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.682580552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.758008856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.841363318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.916767591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:20.991964468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.075764696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.151425932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.226644761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.302687795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.378669995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.454236829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.529517356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.686036699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.610556874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.761643662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.844306722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.920044663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:21.9952049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.079435918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.155082625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.236324514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.318638258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.396233504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.472193624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.548125775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.623762211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.700459653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.783935684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.859840635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:22.934748133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.013220031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.09923869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.175714081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.251667192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.338386885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.413920918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.489848942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.565346623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.641091476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.71690129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.79318951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.879673743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:23.95454028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.029842983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.10605565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.181503443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.257217127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.332915291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.412401667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.487982134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.563541224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.63932083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.714952721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.792681217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.868274708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:24.945735168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.021082607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.097717968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.173072352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.248340366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.330572412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.406755799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.485314163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.562418106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.637644392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.712882677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.789135793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.864314718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:25.939792847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.020916398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.106730894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.188888251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.264404077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.348656375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.424214537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.500282114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.586515047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.661873399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.737377064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.820284128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.89572024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:26.971752009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.047454269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.123989884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.200176183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.275618408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.357019882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.433050211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.508491635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.594125457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.670723601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.745456728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.82737645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.902626831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:27.978204034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.055704431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.13136829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.207510044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.282462662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.359359595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.434232915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.510460686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.586170563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.662212763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.738815868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.814276429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.891894331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:28.967143369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.042240404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.117701509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.195266739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.27398616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.350413455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.425557083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.500891818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.579392068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.655552095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.73119893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.806295774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.881632781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:29.957124766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.032695856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.108214945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.189927528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.274336244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.360624858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.436925686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.512973263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.598766062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.674220031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.749726704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.833435314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.910034067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:30.985456707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.062615627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.140543678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.216041999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.292154856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.368530214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.445751246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.520847098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.606451126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.681971848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.759268978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.842533678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.917753275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:31.997503495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.082831552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.158060109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.234218855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.310672389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.38610575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.462177359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.540067489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.614899529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.690535356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.766458835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.849599597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:32.924939356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.000928308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.086876597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.171138303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.246249098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.321683451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.397590385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.473489768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.549064378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.6266418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.701799892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.781675265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.856510729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:33.931684438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.007161287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.083358049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.16244778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.237936501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.313544903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.388977431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.464713356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.540552993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.615647341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.692939126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.768167652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.84449152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.920583865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:34.99594164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.071326552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.146441508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.224700027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.301933315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.377563446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.454520827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.52985921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.610206494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.685699759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.764250122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.847191105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.922630098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:35.997426905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.082241322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.157690362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.233209004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.311139902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.38655483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.462033375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.539557163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.614527733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.690064583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.766516773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.852454085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:36.928445213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.004650328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.089602059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.16494057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.240470315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.322293651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.399204152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.474617511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.550358363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.625856076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.701182779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.776447241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.85776737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:37.934462123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.009337875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.096226625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.171903189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.247513511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.322921655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.398794285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.477301831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.552721047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.629800541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.70517086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.781102947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.857239133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:38.932860527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.011846096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.08683225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.162212265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.23758652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.313194155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.388382839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.468321925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.544463071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.620187283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.695997224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.771688892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.847262829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.923328454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:39.998493842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.077246096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.155501063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.230722036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.307162481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.382695331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.45796136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.533634019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.614311804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.68976382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.765117914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.849064192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:40.925620735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.000876172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.085750014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.162671427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.237729869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.319980635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.397482952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.473107418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.550790793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.626491068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.704573681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.780783307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.858922593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:41.93405886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.010851631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.096654222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.172068093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.251409987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.334191896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.4096658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.485159929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.562429218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.63813855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.713396323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.788834547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.867810483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:42.943273028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.018372207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.102700985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.178396429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.2534902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.335772838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.417069574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.500707431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.576931938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.652029325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.728276584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.805250061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.885309341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:43.960660843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.035876376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.118686861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.193721592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.270309143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.345758375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.422194437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.497159182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.572219129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.64731162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.722372846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.800782663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.87589493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:44.953466495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.028386792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.103136046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.181702185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.256497424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.338400761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.413305057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.491665369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.574936213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.649772861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.724697701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.802173809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.879487579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:45.954237185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.032149011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.110698157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.185530901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.26542637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.452713079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.527899939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.609815308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.6889804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.763715766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.847454776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.922832775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:46.998393048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.085222501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.160919352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.237524376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.320263692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.397047182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.472264443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.548247794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.624029862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.700406595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.778121938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.858657928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:47.93473328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.010077807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.096242258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.172882995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.248306978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.327371812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.402650897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.478079585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.553587665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.632018506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.707904704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.789025662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.86476965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:48.94014176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.015364973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.091299588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.166584305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.241775901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.317380783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.39317322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.470246954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.546020382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.622072758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.69752759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.772777011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.848155714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:49.924415805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.00131456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.077358616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.152957418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.227907635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.303886794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.382640039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.458658399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.533985069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.610881232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.686080285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.762348792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.845071468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:50.923244545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.010827224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.096630006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.171781026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.246840172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.328763285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.403979009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.480389182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.558027404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.633570589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.71116881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.786940191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.861956936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:51.937732604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.016308823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.101469805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.177314914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.254048963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.338501743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.413821021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.489434511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.575259245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.650772766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.726497713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.803179186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.87865933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:52.954107761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.029829701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.113682856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.189083735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.264343972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.340100824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.416059183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.491284155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.566268932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.643490508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.718522518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.796035138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.872319869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:53.94727719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.022648405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.098201158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.176705599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.252986234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.332947688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.408872862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.484683539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.561204017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.637220649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.715521759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.791319732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.869647531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:54.945134587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.02201875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.098189368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.173617223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.252832587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.336040677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.411221041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.486826274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.570885993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.64703997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.722477073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.800732231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.876283864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:55.953506176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.028963568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.110286608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.185847681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.260865003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.35037334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.425632937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.501862627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.592162175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.669481609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.744479314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.826746591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.903047483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:56.978101637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.055326509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.130752348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.206284204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.281657051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.359413098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.436442703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.512460166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.598337222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.676789246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.75209726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.83525927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.910651156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:57.985860448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.062748228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.138268308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.21362717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.28907253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.364101627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.439263655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.515888742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.592233442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.668452636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.74507846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.82189123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.897330093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:58.973576296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.050956658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.12674311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.201741295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.277058108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.351990949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.426798923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.502532191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.58349593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.658743942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.735239844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.810532529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.88603533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:14:59.962191611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.037660778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.116211492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.192097146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.267142404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.351727825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.426572024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.501945318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.603235547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.683330883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.761184849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.844493213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.922408717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:00.998312965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.081965306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.157766614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.239214815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.322517815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.39855416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.473827888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.549334959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.624508432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.69949477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.77837941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.858206122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:01.939543764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.016513573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.10669834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.182363172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.257609735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.345352699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.42088566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.49614432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.580537714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.655898676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.73204328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.808668583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.887273773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:02.963128587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.038805708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.11470654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.196273754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.27156464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.347174691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.425843339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.503156991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.578277063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.65384657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.729015377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.807468923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.884282547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:03.961940932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.037024845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.112626387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.196367506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.274833535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.353418475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.429935881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.510128007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.586449479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.673570503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.749790632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.827571195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.909674376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:04.987619258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.063998171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.139243335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.217745815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.297365981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.382773584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.45776355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.53347911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.611612441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.686834277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.765924624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.853373553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:05.933767632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.012628925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.098094163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.175333873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.252399504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.335851512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.413759536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.489148094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.574454709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.650200928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.729287022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.805386613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.881373086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:06.962572729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.038396997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.113341498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.188369773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.264231962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.347919011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.431834921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.508973291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.597116717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.672165953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.747094197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.850619858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:07.92604701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.001432787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.086793648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.163392761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.238909644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.31488649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.390425517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.465617058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.54073196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.616479656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.692119994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.769476028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.847485369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.92292382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:08.999173305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.082442475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.158403901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.233878835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.309056492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.387609511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.467744501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.542795854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.621545064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.700897021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.776296563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.851425932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:09.926465126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.01217546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.090456197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.165265859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.243261478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.325574372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.400586657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.476055546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.559921803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.637278963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.713945346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.791214667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.870598306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:10.945654303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.021431286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.10715257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.183417903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.259541157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.341662695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.416676679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.491809061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.576277204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.652467914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.727460457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.803438497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.878424768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:11.954510071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.029600919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.112742676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.187598807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.262900823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.344952542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.420120991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.494926915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.579441908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.659317325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.735322599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.812557687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.887524217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:12.968296395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.043703979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.119700232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.19635952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.273505011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.351510591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.428912656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.504896237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.580118321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.655984815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.734599126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.810150263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.88639349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:13.961640693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.03973357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.116732506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.192174846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.270270956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.346494218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.421712913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.499567009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.576786039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.652440889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.730148875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.808574134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.885468719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:14.960933331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.036937972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.112083966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.186810507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.262451345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.348784253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.424211876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.500380486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.585053856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.660301033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.735838159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.815598738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.89223768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:15.96848536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.044064952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.118936839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.195460616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.270865459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.353222787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.431733876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.5103289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.596188055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.670920295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.746511984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.830909231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.905948317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:16.992861479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.077481704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.152708214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.228074692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.303795631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.37871808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.453797488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.530177493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.609576577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.686166853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.76205195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.848504832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.923677807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:17.998503681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.085395922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.160546149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.237768454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.31272009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.389699613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.465442859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.54057587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.618056125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.695047648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.77007538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.849040167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:18.924561302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.006352402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.081484487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.160866778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.236094894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.310941766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.386190139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.461635437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.536813795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.612049943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.689063325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.764518064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.840470463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.915718195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:19.991701729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.067869809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.144682235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.221871747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.297415832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.372433361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.447634632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.522705857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.612842718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.687739321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.765123902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.853651881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:20.937631065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.041714693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.118381236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.193369776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.268336748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.354236335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.429237611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.504596197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.589613423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.665695906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.742706094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.830472674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.90792849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:21.983482914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.07300481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.148250919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.227265637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.302628225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.377642016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.454148083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.529276689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.61190037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.686856241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.7627714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.846300322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.922193978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:22.998690316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.08383526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.158846494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.233888287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.309689018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.386065521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.461321552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.541556648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.616642345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.693680762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.769595924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.844967795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.920937517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:23.996451594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.085432126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.161036766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.236424287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.314110222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.402150282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.480750065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.556384593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.635573139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.722402297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:24.798421237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.211659808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.336460248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.429023603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.514367367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.604901906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.681991753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.757220494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.859809496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:25.935207357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.013318699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.12392473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.203607102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.294071917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.371527684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.446823403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.522054836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.648928736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.735407951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.860723528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:26.937012104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.034361793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.113598156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.191825823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.268383328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.54632669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.720520316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.796082341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:27.901358145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.054657315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.135620067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.211438733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.289200198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.434529803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.608533676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.689040049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.813293083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:28.91882809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.007784508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.090025589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.183139737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.495769312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.630421981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.705839597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.812219432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:29.901176589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:30.146323468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:30.26873115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:30.492707382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:30.622053666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:30.731775559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:40.623232022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:40.711103878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:40.787307854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:40.98160522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.068218112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.310435385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.385940553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.464495874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.558475624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.636623076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.716405683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.798113876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:41.981616898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.061638546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.137225603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.213274065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.289428767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.365716075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.441093534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.520183382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.603897483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.680349846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.756270373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.839654237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:42.926183678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.036362001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.114110965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.190562691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.399703105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.475154422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.559345451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.647541539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.72844568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:43.918191389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.007682251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.089543284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.167330171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.244325831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.359642236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.529269634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.611296074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.696723545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.825034734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:44.929257076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.004080368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.086808374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.162187377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.321977222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.400035565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.595972731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.673210024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.756097261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.839780587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:45.997599022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.193761665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.269519068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.362343003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.438378452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.576459948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.661078247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.737116192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.844711796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:46.941267065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.054016394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.129383434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.20843752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.284361837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.360012171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.436300037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.512914973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.600383654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.676224548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.751205447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.836309666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:47.921219581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.000476034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.086860246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.162805205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.238084633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.313197342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.388463426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.464730175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.544111526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.625709916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.704226377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.780683397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.856356774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:48.931944007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.008166565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.088774885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.163903053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.238693175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.314362459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.39454851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.471636568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.546952575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.62551915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.700746933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.777063028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.852814295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:49.928254589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.004412797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.079476744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.156216071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.231153906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.306322108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.381104777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.456985742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.53383038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.609630802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.685677014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.76168153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.84413544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.919288539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:50.994529092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.082064025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.161476616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.245311191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.326882871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.407475997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.495445135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.580083033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.655335493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.799684521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.886165062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:51.962192365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.042242648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.117625798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.201698263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.279295701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.357112242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.485276493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.567479691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.74898235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.882674626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:52.981916328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.059767623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.136063889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.21934865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.29650075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.373252981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.455648725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.530801607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.611918095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.687703741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.764558051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.848888437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:53.925789499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.005686604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.176908548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.294636208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.372334932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.452320583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.527247197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.608028363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.684759157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.762195322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.843768258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:54.919731889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.007759948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.094405972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.169818441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.250777433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.335062065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.410043018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.485366464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.609043975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.686381615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.861784465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:55.941599944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.074288115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.166186298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.245517719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.334259763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.40997281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.486226812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.748542956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.831967757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:56.947473905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.025469785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.11678551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.192774397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.268035129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.352812212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.453997086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.529232219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.678424764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.76294844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.847330358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:57.929693025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.005639896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.108426363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.217791729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.303650951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.383993667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.4606278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.535976438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.614533566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.691336819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.767803625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:58.848772449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.008107298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.121039395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.221410394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.445207307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.555997755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.672654564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.750823537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.866076003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:15:59.953973006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.029293584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.104945809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.229727975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.341391605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.452802661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.529817245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.609290468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.685644864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.761998749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.845646088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:00.922308259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.040496038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.116529799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.196370927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.273727111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.354461289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.5034608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.588900322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.670769148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:01.948953391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.039660047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.116379567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.197423953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.330889429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.43286926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.518765774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.60694976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.68540066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.762310578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:02.846792414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:03.4298349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:03.558792795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:03.649804958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:03.741994393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:04.047576907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:04.125091562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:04.477643791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:04.638701574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.096205911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.321414318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.428780555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.51228071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.604801573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.679988151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.756172033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:05.840091321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.09922434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.176316731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.281272076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.384520584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.49487119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.606617819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.71193761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.8766773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:06.952469699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.103044301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.178233604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.253904119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.337463575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.416282422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.504834422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:07.824368981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.03667304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.230300042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.348449933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.552060327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.629983342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.706664862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:08.851824561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:09.0878127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:09.247691862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:09.331690329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:09.472584557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:09.919540174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.047808469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.142186265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.236972249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.324556616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.399891462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.887395122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:10.962461745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.048209421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.186548699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.369622796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.452750074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.629240565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.704622613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.805046325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:11.999037697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.111112346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.194481065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.456161006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.531702767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.616634197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.694375304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.813916594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:12.906141194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:13.056430803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:13.429092133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:13.509039821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:14.002126951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:14.68898834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:14.92369234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:15.177630817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:16.070772191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:16.151934472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:16.2770728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:16.37463293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:16.800174642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:16.953619546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:17.076758784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:17.169385125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:17.345841412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:17.450755645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.013304046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.260882974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.40363765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.478786597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.555199504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.63042765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.705797044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.78074516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.855755644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:18.931157805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:19.009325165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:19.096969046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:19.175259608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:19.407332528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:19.78082708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:20.268879086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:20.739577765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.041858748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.162466852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.318895827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.604219065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.701772876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.788455585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.892969546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:21.988914407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.120580208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.19685415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.272187202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.352685694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.454078782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.531764875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.608756989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.686051533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.761350313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.845808302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:22.921245321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.041670871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.122065271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.197800403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.275616771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.354565099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.480109342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.570647521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.647805653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.728400404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:23.881468226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.025501991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.170469354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.252556163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.328075586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.409906109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.513064824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.589957264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.66508389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.742392135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.817662696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.893361318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:24.968503496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.045509217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.120829092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.195665258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.270560528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.352246734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.427408594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.502295256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.591936295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.666603918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.741554163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.823974157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.899182193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:25.975480014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.05107029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.127831471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.202488665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.278009821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.35582066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.430890492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.508078327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.595083736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.686097954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.761979524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.844976797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:26.921950905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.000892426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.093132495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.169255187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.252863947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.336012421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.411199022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.48622284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.570708747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.64556687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.722104951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.8014698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.876423763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:27.953938638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.032296581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.107965614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.18308169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.259046561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.341690849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.442000283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.524861402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.631294928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.721851843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.797208461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.87399096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:28.952641863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.029201164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.109369085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.18577354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.261504175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.364945018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.462846853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.539438123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.614901655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.690823329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.772215595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.847262042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:29.924959962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.0008513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.076886255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.152368478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.231210105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.308143712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.382937459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.45977497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.535368168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.611863505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.687142881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.762282642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.846033297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.920983203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:30.996214611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.080775472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.157491674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.233019723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.310179571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.385497445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.460731864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.536197194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.612100952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.687535818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.76564526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.850730535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:31.931786936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.006690605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.092000041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.192097201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.267184775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.355370899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.434395474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.509337769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.593324589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.669652764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.749165497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.833356283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.908418161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:32.986417974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.07075801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.146021298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.223296158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.301299622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.377246905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.4525884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.528994337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.604710134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.680199116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.759346574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.853020382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:33.930400009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.015324266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.09024087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.166094269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.243979656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.319277378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.396407793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.472175144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.547920095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.62370655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.699147599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.774606568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.852983728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:34.930845052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.012149236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.087610095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.162919243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.239691007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.32287304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.398657737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.482660405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.559063275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.634213128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.709536932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.785195582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.864228837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:35.940154878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.015820472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.101752892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.176971131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.254167535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.34062584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.416619115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.492642309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.577888301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.653714216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.729463204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.805226752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.880443967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:36.955767486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.032962035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.111996351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.187996412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.264690774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.370616878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.447429639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.534073161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.609312234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.687239485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.76327737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.848165926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:37.927456657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.00287253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.087891424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.163220707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.24124572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.316776186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.398513338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.473720446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.548758755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.62563779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.70377061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.782897792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.858031172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:38.93375783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.010567393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.086566243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.162018088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.237358446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.313923053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.389027636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.464593432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.53994451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.615642658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.691136934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.766516844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.842938924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.918303665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:39.993484664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.06935862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.144831396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.219971693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.295921362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.372693874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.448774422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.523952543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.606160098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.683665278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.759700067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.84252301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.921167993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:40.996098659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.081587862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.157951867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.233480933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.313109304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.389957851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.467968663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.546482864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.622229529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.697776738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.772870446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.853637691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:41.931689911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.007934845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.092610072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.168188195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.244759946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.328158636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.404097013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.485088004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.571721205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.647069409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.725403358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.801241609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.879628325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:42.954938674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.030441823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.11717317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.19234397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.273766289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.349615582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.431663625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.50979233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.585126873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.66179981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.737702382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.813202364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.889596582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:43.970376537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.045652842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.120646237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.199630844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.274837454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.350802973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.426056719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.501232641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.57675477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.653555612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.732185724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.807151632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.8821217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:44.958044627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.033109991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.108353787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.183177074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.260808922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.343930757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.418634429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.49427816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.582187682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.656836729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.732112206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.809888341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.884648076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:45.959506403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.03442313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.109145908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.184060589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.259460771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.345905984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.420687961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.496261774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.58254958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.663783748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.763751034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.918405618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:46.994514948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.080723941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.15715388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.232325714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.31089129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.386727568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.463296867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.547788684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.625283802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.700601139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.776094411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.856210315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:47.932386336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.008079287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.094877975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.170814735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.245881484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.322189507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.399596339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.480005364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.555752494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.63287328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.710245521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.785754955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.86162138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:48.936866303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.012907479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.089321424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.165363434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.24024833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.316173732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.396823303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.472072709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.547951264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.624824246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.702296265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.777576839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.852935812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:49.928315298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.003966334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.079984891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.157552847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.232981007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.313122262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.388578486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.464203541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.540734031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.61628667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.694758142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.769647808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.850282629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:50.926048035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.00122874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.086558132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.161942742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.239093743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.32187614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.400167455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.475851872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.551638368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.627145986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.702727619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.781479508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.856887607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:51.933663826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.008972404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.093588459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.168570833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.244014934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.32814795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.403137525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.478485657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.554604954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.630031967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.705618082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.781551108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.860414167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:52.935705692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.013891123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.099923781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.175449195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.250943281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.326855926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.405171182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.480592853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.556166427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.631565826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.706764042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.781770067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.856762907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:53.932559424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.007509034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.08260082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.158091389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.233612518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.309234734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.384347865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.460786205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.537083713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.612966248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.688107603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.763714619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.839933536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.915407433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:54.996199192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.0730359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.148614599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.228889946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.318367072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.394499944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.469923796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.548094034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.623518077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.698861609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.774808402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.855622819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:55.932944197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.008239025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.09765625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.172900361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.248276119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.331297119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.406882797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.482017212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.558766883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.635946984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.711393878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.786936131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.862321585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:56.940979887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.017256121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.10331583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.182055318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.257688197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.340936783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.415770242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.491194162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.576685841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.652184353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.728801867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.804789465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.880076746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:57.955346523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.030793516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.107556792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.183052554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.263385284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.339698899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.414628872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.491924145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.568077504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.643542258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.718661318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.799388479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.874580403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:58.950336804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.025739511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.101095276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.177837467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.25323544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.329288418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.407072491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.48217389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.557417527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.635559455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.712311438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.787933954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.864914735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:16:59.940459363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.017022003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.092637289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.169751768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.245060752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.32707396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.40553208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.480992775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.557410106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.633342287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.708164297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.783796671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.859638292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:00.935476457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.013407029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.099833562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.175325715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.250814157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.334416511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.409493914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.488299108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.572112342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.647418768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.722617738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.797892549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.873094399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:01.950092593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.02920089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.10805335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.183578497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.260385014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.344347658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.420093764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.49589395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.583506145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.659325019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.734858038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.821922811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.897209495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:02.972689043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.049349162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.128225848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.203883413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.279859249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.355317967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.431738504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.507417957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.5835616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.662258863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.737381295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.812271951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.888626953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:03.963793801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.040639553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.117108253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.198732928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.274101153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.350154079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.425721311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.500775393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.576346753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.651868481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.730319123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.805900691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.881624722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:04.958629515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.034669962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.110788425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.186321643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.263753605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.347718528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.422900036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.499454402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.583567196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.660307385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.735671388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.818949338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.894337373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:05.97078038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.046910556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.12224637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.197576743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.272962893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.356174702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.433400683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.518430052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.602136579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.678324708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.753825065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.838822146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.918058422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:06.995715089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.084959353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.160382784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.235232714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.318413774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.393418743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.4756496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.552381857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.627708073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.702821906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.778385401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.855827031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:07.930744513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.00832131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.09306883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.168969093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.245341803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.321818063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.397365945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.47366819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.551338366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.630326103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.706533534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.78214807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.857772815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:08.934187604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.01019814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.088787993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.164271621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.239801009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.315384316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.391637316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.467518798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.542809019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.620154974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.696535142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.771739923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.847163583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:09.929987082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.005028471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.081797024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.162548118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.23766391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.320076213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.395769538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.470502483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.546076321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.621773518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.700478925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.775789372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.855219641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:10.930859238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.006825458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.092195094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.168195972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.247146277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.330466899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.405973411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.489865614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.573229435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.649468392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.725167991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.803905433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.879819752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:11.955400375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.030684617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.107117144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.182500171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.257763934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.343137029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.418309465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.493643213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.578240023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.653047565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.727924098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.803888338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.879692163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:12.956231441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.03239789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.108547124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.18379393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.259185215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.340158716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.420768634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.496391854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.574664887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.650171468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.726251966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.801471348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.876397131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:13.958092869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.035862513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.110863018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.187426332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.262488213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.338147852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.415344636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.493311112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.569160861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.645171986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.721644869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.797076893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.872359893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:14.951308477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.030744035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.105607839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.180636667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.255390423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.340058089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.415712642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.490546462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.575884077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.651367366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.726387778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.804210353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.879909449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:15.959752304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.035590377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.112764189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.188554647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.263990451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.348072938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.424733569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.500454971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.586717545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.661867238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.737540289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.82008099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.895635514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:16.970412312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.046109908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.122540622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.199120167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.274576037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.35458376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.431353609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.506548072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.59167654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.666826972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.742562073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.825073433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.900312472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:17.979318439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.060702029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.136418764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.212777737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.288745415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.365523042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.444107413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.520054067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.598419815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.684673561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.76145282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.83656895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.911963382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:18.987835541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.06449061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.14005538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.21518588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.291903445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.367691574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.442850234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.518456156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.594103966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.669667872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.745142339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.825110994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.9006301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:19.977533137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.053371283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.132497673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.207959982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.283044692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.357815004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.433314752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.508675781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.594245664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.669879236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.745283337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.828553357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.908086337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:20.988058163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.071114202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.145888996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.221256139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.297449615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.372791351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.451721391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.526846808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.606936876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.682647474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.758790166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.841138944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.916739751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:21.993347657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.078183083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.154151059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.23004489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.30692099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.383623874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.46070506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.538542916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.613884142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.689207735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.764628897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.849115877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.924025552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:22.999645721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.086317495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.163160316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.238771143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.314143187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.389547999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.469827383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.544980419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.62350173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.699387148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.77440953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.851691966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:23.926738763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.001487417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.076735208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.15495073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.23037772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.305928293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.381781746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.457132448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.533106955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.609079511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.687462905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.764314305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.839835631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.915435292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:24.990202508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.065583708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.141017964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.218392404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.293960996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.36894015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.444021735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.519795574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.603891171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.679620562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.757797879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.841586693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.917864722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:25.993347554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.078321678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.153527681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.228908275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.307527769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.382823596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.458265662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.534391341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.609809984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.685480945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.761740192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.846390734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.921780896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:26.997678224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.082546207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.157917204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.233711271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.317433883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.39421633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.469093281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.545826896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.621312164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.696643929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.772458508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.853923049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:27.931634612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.006542059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.091692283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.168740235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.244341026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.32277934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.397953924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.47465551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.550162476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.625882114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.701614039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.777301261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.852280006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:28.928138555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.008294111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.083995319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.159762766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.235297287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.310892831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.386833334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.462783245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.541245978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.617049905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.694957601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.770486105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.845993522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.921438379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:29.997299938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.074672757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.151238028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.226673895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.303177278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.378483994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.455117456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.530690315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.608865979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.684287798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.75951573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.843271597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.920656929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:30.996100572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.080756949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.157491629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.23251422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.313688147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.388979409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.469207708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.545218103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.620565301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.698536264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.774063141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.854100561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:31.9291996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.004528525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.089632232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.165451366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.243456315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.325966016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.402555771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.477394717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.553604697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.630683283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.706183218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.782708397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.858115885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:32.933505004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.008823181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.093228396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.169136268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.246303175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.322591718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.398763044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.47730761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.553648025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.629279194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.707484657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.782569844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.85841618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:33.933779222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.009449495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.085238905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.160284127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.236401376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.312555649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.391048921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.466324382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.541717282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.617285125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.692755209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.768276109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.84392792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.923173509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:34.998202667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.073776368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.14918399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.226166006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.302136506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.378998491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.45731183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.533800633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.608748992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.684682277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.760171946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.843783474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.918901497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:35.995127452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.082324377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.166360097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.241644362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.324731766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.400555932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.475987173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.553462469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.628357103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.703369049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.779427935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.855503717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:36.930828302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.006624885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.096666377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.172080276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.247521726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.330799948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.406015127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.480982115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.560395455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.635835817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.711693074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.786948893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.862388743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:37.937868594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.013208477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.099922432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.175806091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.252113268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.32784448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.40346942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.479183127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.554213701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.632841542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.708384466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.78405987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.859273259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:38.93476892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.010494756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.086025106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.163491673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.239063111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.314699669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.389699558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.467860363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.543483417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.619386054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.696551374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.771664862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.847452236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.923328729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:39.999216294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.076993998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.152708606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.232288672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.313512284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.388775982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.463942783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.539235153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.615739486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.690832368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.894852115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:40.970402435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.045830101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.120955113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.196545564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.272127886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.35256808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.431251351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.506879849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.592834231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.669153031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.744744089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.82761413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.904191745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:41.979890067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.05638266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.133259252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.208867464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.285161531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.361502733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.437122881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.513838546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.599987329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.675851125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.752116583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.835949631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.910903445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:42.9892064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.077063276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.152311268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.228307609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.306568487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.384722132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.459853261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.535249828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.611608536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.686800145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.762028137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.838490396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.913447573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:43.990852902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.066464542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.144218352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.219380842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.29426279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.369361728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.44478345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.520613682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.59639025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.673932156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.75088776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.826606953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.909802919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:44.985509312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.060481661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.135599897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.216798881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.292601627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.368028695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.442885877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.517695475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.600699796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.67543717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.751589483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.836055912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.910721062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:45.991307568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.076364876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.151694026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.226454058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.302316007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.37778554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.453398977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.529570461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.60628735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.681666612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.75691173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.841596177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.917000878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:46.992327533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.078151433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.154816292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.230069157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.306763553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.386050035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.462652783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.538074863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.614093805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.690906664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.766426856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.850232267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:47.927507205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.002485286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.08827687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.164570085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.240491205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.316472901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.392821604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.468986372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.544503333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.620881188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.696207623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.771815784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.847339914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:48.924470726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.005791764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.081075929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.156496349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.231841506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.308032003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.383689895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.459373034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.538784929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.615233441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.690682918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.765658827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.841224207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.916846098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:49.992060375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.072155214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.147801459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.222941979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.29924851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.374259174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.449669708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.524929811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.607808832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.684296355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.759943401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.843326293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.918386748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:50.993556483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.078088685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.155102897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.230411193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.307686876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.382852901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.459369162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.535268945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.612114484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.692399213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.76830738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.850502246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:51.936191916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.012994481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.097797596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.174638562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.249871309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.333465085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.408828744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.489862048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.57601284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.651274803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.726782653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.808382356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.883976702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:52.960320645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.035827664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.111193565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.187412583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.262834708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.339650652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.415402055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.491139379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.566439168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.642221547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.718161942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.793606819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.871761191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:53.947833073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.022786848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.099188715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.1741535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.249752426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.325275832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.403158015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.478795021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.556426485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.631905731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.709747594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.785058713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.860679431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:54.938712942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.014884794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.090344971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.166358298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.241297356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.324356005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.399881013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.478349085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.554926314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.630417946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.705878571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.781349404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.856659277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:55.932472924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.011620802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.103579233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.183828932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.25889948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.34884883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.425486125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.506699373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.595360023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.670996457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.746409116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.830090101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.905245832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:56.980617148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.057167724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.132457186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.208491605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.284058025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.359783389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.435572785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.510926438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.596257085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.676376707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.751778296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.835589203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.910585993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:57.985928798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.070553209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.146785613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.222953762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.298227354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.375516235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.454687734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.529881454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.605919747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.681496954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.757434063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.83286503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.908333437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:58.986278637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.063237089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.139417207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.21488632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.292124548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.367537085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.442495768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.517754641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.592614956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.668458244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.744148029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.823482058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.899918688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:17:59.977590354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.053218636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.129392229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.204988384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.280666106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.357161746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.433312331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.508143112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.593614661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.668989152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.744452859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.828070622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.905836722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:00.981849579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.066191085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.141933065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.218328452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.294501407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.370483227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.44923419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.524694347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.605343833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.680184504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.755251222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.838925755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.91433228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:01.990741714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.075425526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.152120465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.227537169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.30362875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.37888619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.45534369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.532809539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.608109667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.683818306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.759277185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.841944331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.917441322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:02.993137449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.079293418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.154745675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.230731819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.306361228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.381860813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.457332558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.533227022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.611402376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.686878409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.761790444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.837191341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.912577903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:03.988248208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.06313778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.141526383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.21838651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.294170513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.371545007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.448826445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.524475216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.599968947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.675701781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.750804346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.826295197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.902262623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:04.977245284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.053652582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.130583623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.208112806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.283898731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.359472176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.434822838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.509648253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.595860355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.672268166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.747539468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.830907739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.906151137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:05.981721478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.062633373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.138230788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.21551751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.292730121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.376913271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.452525566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.528064646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.606236261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.681663277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.763630978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.847361138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.923620023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:06.998941183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.084500235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.159375447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.234698336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.317409397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.393029887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.469833348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.545487181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.621037303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.696529856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.774035364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.854551487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:07.930590151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.005961617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.0915976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.167238091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.244253074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.325366542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.401991894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.477806304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.553554379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.628890487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.704312643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.78011243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.855790393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:08.934590523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.010152646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.086254994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.16232403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.237833899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.313496472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.388612903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.4686474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.544390069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.621594238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.697080011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.772626745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.848245318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:09.924481361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.002873367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.077902663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.153787414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.229145702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.306135569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.380985411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.455833012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.535779159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.611232935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.686645079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.762452741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.845994751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.921336015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:10.996698207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.082179061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.157626919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.233006264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.314507546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.390456298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.465398333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.540873263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.623662253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.698676223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.774145649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.853444536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:11.929218889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.004717563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.090248819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.168880766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.244378066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.326900499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.402293414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.477589755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.555372552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.630126686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.707141709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.78240909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.857893717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:12.933766408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.008817117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.094162584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.170353708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.246891263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.322590196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.399185862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.475386586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.550639889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.626306566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.702540153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.782921154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.858766007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:13.93379867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.008987492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.084803195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.160264531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.235576939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.314448122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.38988965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.465557705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.543594554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.618888178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.694505353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.773709751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.851894568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:14.927927966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.002935127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.080632075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.156115492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.231813246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.312628617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.391999321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.46756565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.543711498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.618933509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.694153823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.769938712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.852443327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:15.93687133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.01374732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.099905304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.175853363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.252300076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.335627283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.411421998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.488192134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.571340142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.649183908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.724628832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.80074217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.876179862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:16.951208467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.026540015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.10631997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.181437857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.256726335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.339673898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.415787814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.492871807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.576928039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.652475813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.728995776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.806238713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.881476983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:17.956527766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.03479051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.120270132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.195716788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.27175189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.347452209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.42344456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.499420366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.574739982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.653190439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.728189288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.804185478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.880065541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:18.955715524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.032358146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.110858684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.196242821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.271535079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.348385093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.425259555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.500993509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.576415942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.651440777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.73067789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.806077956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.881706085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:19.957249575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.03227777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.108082253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.187658471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.265674276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.34994309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.42538527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.502164567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.587199522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.662690854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.737977866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.820817308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.896266528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:20.97230029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.048393573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.124349002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.19970584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.27449308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.35383234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.429127866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.504469312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.588643696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.663614711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.738458335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.820127253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.897221367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:21.973729626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.04970688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.124989576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.200963215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.276529814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.353255995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.428999138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.504121643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.589105083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.664539395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.740113995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.824603965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.90163952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:22.97799047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.054513069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.13017199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.205405248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.281072809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.356844787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.432330332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.514360502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.589574241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.665620585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.740848371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.816689436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.891549895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:23.967944527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.045427317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.121068448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.196662572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.271910872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.347613059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.424588075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.500498934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.582676786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.657707838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.733439114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.810191666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.885692702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:24.963232901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.039760943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.116632601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.191984711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.267476277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.349657011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.425181472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.501400332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.586223076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.665963464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.741446357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.823213204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.899469376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:25.974686318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.05049446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.125549773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.20229401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.279498117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.354819574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.430062566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.50519727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.590239504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.66543008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.740996623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.822601617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.897722625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:26.972732818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.048629826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.123962772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.199812901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.276583763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.35345597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.428410933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.503619879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.588977858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.664689843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.739879749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.825163552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.902312942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:27.979482108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.055742381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.131217888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.206670196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.281934344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.359941334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.434799979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.510417758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.586104402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.661592741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.737774967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.813515242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.892481974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:28.969234247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.044438364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.120131889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.195799014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.270722845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.345702068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.428782168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.503960942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.579716035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.655355128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.730854958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.806338883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.881869433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:29.957480878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.032660133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.107665278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.184311411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.287180333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.362252774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.437332414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.514221298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.60061285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.677163335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.753099261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.836769698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.912278362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:30.988371024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.07324738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.150151787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.225588676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.301742364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.37715711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.452543056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.535376857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.610667475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.686050061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.762162469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.844843342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.920366088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:31.996291776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.083128675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.157844384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.233471771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.315697256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.391083171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.46763014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.544439989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.623366985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.698749508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.774187392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.85284482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:32.928126032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.007591971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.091953357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.172198401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.247873725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.323224315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.401374355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.477033008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.552376397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.627979499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.703689159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.779704772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.854490627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:33.930020416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.005349694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.080316222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.156313756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.233202265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.308066457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.382847258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.458274937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.533685721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.609209848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.684754327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.761031637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.836379317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.911818612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:34.987251028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.064229873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.139588115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.214748565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.290347222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.366910357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.442059959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.517758583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.600891369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.675818283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.751341676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.837645591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.91318684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:35.988586969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.07373796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.148985228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.224387695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.300606097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.37695749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.452457877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.527540537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.604697337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.680161788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.755582752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.83824354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.915787443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:36.992974995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.079094337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.154511207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.229995788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.307251309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.382637907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.459743061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.535619353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.610497599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.685862821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.760900395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.844747583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.920698211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:37.997719589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.083815126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.159363165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.234812228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.309910892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.385422291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.460720571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.544386225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.620229079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.695356575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.770683751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.846073742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.921676341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:38.997495899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.074099809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.149477259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.224957844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.300370461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.376349861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.451527278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.526922808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.605963321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.681420514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.756442476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.832194613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.907906621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:39.983853893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.060080878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.135721849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.210882372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.310565856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.453245126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.52894216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.606333623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.68274016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.760611687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.842626597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.917704528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:40.993118203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.077987094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.153437379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.228861103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.308171157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.383559746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.459188526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.534684059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.610007208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.686017684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.761558785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.850500179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:41.925374049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.001213422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.085736011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.16122297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.236153961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.319512297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.396919892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.472038723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.548343281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.62426595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.699656109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.775051548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.853110278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:42.931425679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.023607934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.10483082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.17976559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.254801191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.330420664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.412023197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.489565546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.564762875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.640578987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.715847868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.791668748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.868654618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:43.943473932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.02359602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.104088861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.17924312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.254529571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.330191125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.405565352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.482061881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.561063045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.636782615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.715730115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.794826383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.869583651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:44.944309143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.019391594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.099914485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.174584363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.249495745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.332750919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.407576797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.482429778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.565610168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.642945162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.719416572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.794710865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.869482887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:45.945421914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.020812111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.10246761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.179434574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.254282854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.338432972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.414109634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.490188119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.575171805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.650515443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.72905418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.806002232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.881819181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:46.959692415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.036101589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.112022156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.187707268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.265534008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.340715281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.424123675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.499396596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.584569882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.662344239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.737556807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.822253359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.898181254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:47.97306624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.04899164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.124794066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.199939021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.275382343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.353831868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.42946879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.50471592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.58042929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.657718689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.733046587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.808485942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.885461005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:48.96133335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.036800417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.112714205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.189143319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.26435138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.340242703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.418065351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.493065092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.573940502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.649491634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.72520363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.80069297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.87621975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:49.954943708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.030391001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.105157112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.180760758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.256168948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.340214691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.415681217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.491831134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.575990221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.650810188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.726506729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.802613254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.87796026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:50.953953633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.033269753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.108652697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.183982873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.259555289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.343487498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.41820958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.493763595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.578906555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.654476346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.729540731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.805788857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.88065737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:51.956057114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.032189337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.109876599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.186754615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.262148313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.345678157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.421577998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.496492976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.581569762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.658164834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.733058596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.814955547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.890245597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:52.965443904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.041751521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.118355874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.194526149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.26998564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.345649612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.422188846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.497684497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.572810709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.650172086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.725644921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.800964733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.877274911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:53.952687715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.027705096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.103474925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.1826195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.258271825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.334141366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.409486012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.484816257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.567903738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.643596704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.723476446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.799124003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.875510567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:54.950570605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.027234737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.102461529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.179040574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.256189251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.340059037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.41583546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.491328491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.575788612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.652453289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.728210864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.811636651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.88682629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:55.963859799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.039505343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.114622377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.189772306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.265068316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.348598008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.424897408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.500376393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.584592197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.66149854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.736857717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.819727506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.899216661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:56.974663775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.0505626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.125908851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.205906871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.281630146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.357074381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.437750864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.512725852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.599220534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.675660927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.752199913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.835510567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.910343219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:57.986508989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.083210857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.159140886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.236192288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.311496973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.388201176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.46588205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.54426945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.619898935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.695457956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.770863888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.846263677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.921686122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:58.997154711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.076546112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.152223534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.227741437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.303153484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.378033403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.453718858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.529831672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.612539227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.688017962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.763665113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.838922376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.914580886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:18:59.989873925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.065733461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.147938491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.223649708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.299911579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.374754605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.449664286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.52670814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.603649211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.679249035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.754613436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.837561441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.91300245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:00.988183683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.072473064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.149661304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.228168358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.305273334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.380732904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.455516636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.530255247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.606459745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.682431026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.763989276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.847691074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.923433301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:01.998814407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.083338286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.158746947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.234101335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.320177308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.395935536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.471416388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.549918484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.624935369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.701753915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.778560878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.855622848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:02.931510675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.009282212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.09486958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.171236993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.248164757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.323690315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.401719838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.477269236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.552683594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.62990339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.704880852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.781176873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.856324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:03.935257201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.011616486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.087326238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.162595254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.238123406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.313541286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.389643709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.467626865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.542510794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.61801533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.693519002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.768714642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.84384193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.919692034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:04.994953562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.070083764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.145161582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.22032948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.297354432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.372533754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.448588179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.526825257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.603432417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.678560796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.754062453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.837305573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.912980446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:05.989282103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.085059895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.162926511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.239453929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.325951766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.405167917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.482511622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.567521173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.646759404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.722635559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.800615199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.877661112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:06.958558861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.033633065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.109167431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.189109182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.264316732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.348018127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.423419564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.499207689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.585458521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.660919254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.737766066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.821009253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.896281731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:07.972481759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.048059037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.124322075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.199814491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.275897145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.351449272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.430069203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.505233203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.583165583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.65871291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.733781198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.81313076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.888713319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:08.964009447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.039189447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.114320297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.189766378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.265318699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.343840904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.419225609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.494924554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.576899555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.652171556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.727602693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.802841094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.879663238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:09.955121735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.030718504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.105941131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.180715183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.255460083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.343401286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.418943241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.49435406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.579124579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.654036135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.729372266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.809787079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.885962217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:10.964410984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.040120011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.115370672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.190860373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.270203541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.350907187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.426415672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.5023863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.587794548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.66397516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.740500252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.823823703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.899285147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:11.977637597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.054416289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.1293762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.205293774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.281629875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.356468346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.431876353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.517764219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.600333945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.675699392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.752310533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.835555938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.913100358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:12.988128621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.07474644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.150584752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.22609676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.301403296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.38268781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.457725675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.533231571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.612731766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.687838559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.762811848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.839436591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.915552534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:13.992276765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.068030695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.146353422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.222144695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.297980865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.374239818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.449991252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.525262046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.600472616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.680546413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.756911478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.832096385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.907858826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:14.9841813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.060907325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.13721956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.220161676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.296252119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.371919715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.44805707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.52478188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.604198144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.680099755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.755816631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.839804889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.915301413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:15.990703665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.080832238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.156931227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.233394216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.318280043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.393571289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.470042693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.545768147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.623494046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.698456396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.773929306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.852966148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:16.928355025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.007266939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.092914688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.168616847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.246588124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.329996835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.408784271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.48609974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.570426402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.645818482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.721166145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.796392849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.871762912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:17.948130383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.024278046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.103997771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.178935612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.255598092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.331357565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.407304046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.485108189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.561859693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.637327262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.712907375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.789602879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.866003407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:18.941807168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.020244015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.09564797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.171180693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.24652884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.321954459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.398029645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.47348944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.551287409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.627332355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.702285143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.777546954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.852753245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:19.928584112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.007764223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.086469521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.162063461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.236884731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.320067912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.394941213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.471372497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.556191676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.631716881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.707327718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.782505179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.857666672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:20.936328802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.01215903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.09833117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.175861111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.250710254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.334256125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.409143572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.484608458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.567957753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.643331824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.724629409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.800827638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.876230669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:21.951490436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.027193595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.257405408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.10326869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.18154228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.341120048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.416552041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.492521409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.577291184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.652558249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.728088385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.80890674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.884444972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:22.960293348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.035871965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.111038616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.200131237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.275658783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.354178486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.429563313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.508938439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.584125473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.659832795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.734586678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.809661648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.884799083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:23.960043557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.035834016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.111228156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.186688663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.262012819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.337012976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.415323529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.490692677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.566141089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.641677276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.717408792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.79295778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.868704239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:24.948469767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.024125604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.098949634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.174361631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.249634269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.332070805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.407757618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.48285544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.566406438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.641530308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.71681117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.792725439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.867825469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:25.942865819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.021349111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.10365592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.178921904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.2581699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.342330628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.417651075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.493893666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.579642936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.654936824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.730722775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.81355784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.888555248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:26.965699182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.042176909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.11996238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.195441965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.270827983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.351400235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.426643437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.501976494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.587180967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.667877348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.743342757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.826944927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.902232288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:27.977104098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.053956195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.129477542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.211958211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.288644805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.366622918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.442272393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.517534348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.60399463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.679551368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.756271466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.831445645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.906828656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:28.98355637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.058402615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.133671483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.209038944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.284859524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.359919049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.43473483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.510062259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.585840056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.661336892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.736159521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.811531718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.887456778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:29.962645423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.038175124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.113512347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.190326688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.266070406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.34798244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.42371451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.4988589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.584292403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.660964313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.737868638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.821217246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.896255077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:30.972110155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.048132626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.12369449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.19890829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.274565418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.352334064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.428077496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.503433376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.589059649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.664593929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.7410652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.831264014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.907988341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:31.982842973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.066680257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.142104074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.21752178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.293401886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.369049192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.445504273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.521640666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.604272863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.680251592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.755337202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.839413302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.914818976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:32.992411112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.076396141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.152716248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.228322468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.303605071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.384044568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.459557091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.535962798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.610791034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.686608869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.761970225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.836832861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.911640617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:33.986944917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.0644728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.139757773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.215182299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.29063892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.365852534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.441374179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.516783632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.593051741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.668628074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.744219191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.819960068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.89530037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:34.970690271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.046005709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.122389116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.198075563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.273084186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.352264967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.428969493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.505666243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.591250603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.669145017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.745744263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.828918993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.903793889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:35.979212784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.059273021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.134506926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.211740669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.28727659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.362450463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.440262958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.516769342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.603419528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.678729625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.756615048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:36.942295284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.017242373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.102650673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.178099268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.253484374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.337842788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.414177653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.489744488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.574431957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.650063559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.725859641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.802211147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.877586078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:37.955397615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.031471361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.106924246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.182465418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.257891262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.33341317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.408500134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.48522441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.56092123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.636308962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.712209782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.78782497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.863479422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:38.940860273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.017960261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.09363209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.168977232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.24438295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.320463516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.396131826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.472267911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.548815196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.62389637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.701816199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.777292541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.852579027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:39.927977577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.003568511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.079616054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.155224301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.230781381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.312949145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.388228016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.463670504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.539783391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.618712469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.69449118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.771732707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.852178712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:40.92768552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.003318567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.089084475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.16564018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.240911725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.324159298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.399301724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.474581909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.550936174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.626619143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.704791711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.781900536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.857252817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:41.932973546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.008459555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.093504154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.170030964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.246740143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.330078022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.405887137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.481791995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.56639413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.642100237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.719223399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.796751777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.872902652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:42.948598998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.024219538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.106154315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.181184072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.256141221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.351219289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.426334742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.501533906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.576863311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.652136492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.729035048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.804300805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.885028479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:43.964261434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.039289816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.114496854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.189684597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.266081491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.341228817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.419416302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.494540333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.569595723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.645009834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.722293287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.797991174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.87309098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:44.971560184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.046236216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.120871064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.195763993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.270296441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.350840535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.425587927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.504771094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.58991653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.664545842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.739165587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.82098264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.8975772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:45.977278798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.057399117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.133303951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.208469137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.283721011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.358425813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.433323735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.511529239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.59953682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.675289366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.751815159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.838551156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.914643254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:46.990216664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.066308122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.143894525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.218594465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.29460298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.371125511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.446816907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.522685774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.6028532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.681266066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.756270293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.840768566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.915843033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:47.990692861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.06977904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.145197893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.221796906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.296889999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.372245237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.447459418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.523220895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.599060452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.674279689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.752817645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.82830853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.904170999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:48.979522364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.058086402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.13426724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.209635023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.285154422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.360617757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.436775011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.51333265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.589014992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.664666167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.740623646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.817762116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.893375659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:49.969768177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.045438329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.120886177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.198014537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.273598226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.353924793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.428731969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.504315562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.589891567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.665721048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.7407904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.824715142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.906320653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:50.983404309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.06796982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.14408055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.220723119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.296789945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.374439811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.452444108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.529379542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.605549824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.681243178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.756749428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.841607676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.916670022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:51.99383896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.078801049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.154160101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.229670352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.31280233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.393281413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.468524593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.546419196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.622115719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.697755507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.773531135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.85270705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:52.928112854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.003852769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.08937566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.165983194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.241484999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.31812722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.393886018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.470050255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.5464431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.622367562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.697757303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.773794021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.851422257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:53.937142428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.012346282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.089916633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.165832328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.241474711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.316875942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.392462997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.46791498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.543326516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.620338402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.695951506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.770821761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.8464484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.923825023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:54.999413326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.082073757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.158624974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.234013534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.316531406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.392131519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.468049807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.543969248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.620350961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.697466977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.77294021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.851414338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:55.926726707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.002077252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.086469205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.162025607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.243891064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.326106442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.40143302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.476917327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.553473665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.628610899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.704034022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.782319064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.857221354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:56.932596285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.007645487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.093369794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.16921743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.24618753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.332927164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.408917552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.484298788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.569116535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.644404587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.719927167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.796463411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.873690215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:57.950205691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.025329328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.102686917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.177726555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.253184337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.330090534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.408752348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.484232658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.560468359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.635841245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.712426835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.788097384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.864679454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:58.941360564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.016869194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.093244897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.168775096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.243831248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.320191591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.395331391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.472288502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.547944429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.624355044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.699997756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.775435283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.852476075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:19:59.928182082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.005706201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.080746162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.174620426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.260943522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.345559162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.420701267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.495959308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.5837409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.659427677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.734597078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.819144142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.896484263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:00.975614208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.074770328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.16384949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.248353996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.404008993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.478943932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.564197046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.641930384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.723664459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.807510597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.889105631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:01.964131514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.044620597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.126283345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.204618285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.279709545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.354619014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.429388706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.504651551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.59132313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.668089751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.743921523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.827599407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.908299691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:02.983442855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.076759428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.158249922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.234144864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.309254878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.38505702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.461574714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.536507384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.613906102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.688908916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.765267058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.840166928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:03.91727195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.002901931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.084168299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.162398666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.241161642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.317723402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.396556265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.483531689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.567452584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.65108052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.727211623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.803702727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.880082247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:04.955325094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.031977734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.119356936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.194401065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.295537643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.372052972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.457935469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.542367311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.621263728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.704188817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.780445202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.856666196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:05.931712245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.008341718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.098101754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.196993853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.27966736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.355612195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.431721094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.518786057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.603761773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.678808144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.755330194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.842442902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.917812153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:06.993029627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.077935552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.17024967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.245610762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.329592207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.411951796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.48686732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.572686269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.647523234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.724385478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.800277227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.878910064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:07.956861428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.033765177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.110160127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.18528887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.264681804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.339635698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.415395544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.49077923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.56576474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.643495146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.719311281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.794274167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.869408797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:08.945032739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.022392777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.098704657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.174262297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.249170177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.324356136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.444645108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.529686237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.610216485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.685522541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.760976885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.837010332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.912666148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:09.988020588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.063213333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.142038943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.217061064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.292699153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.422816225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.497619882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.583635957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.658484862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.734554056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.81814789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.893328411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:10.969311717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.044997775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.12003321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.195246692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.270717103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.354163195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.430861479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.506906194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.592976158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.668088265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.751683797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.844846146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:11.927593326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.002708761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.087780487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.163349652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.239437696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.323025422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.402037211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.477104136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.554656981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.630579265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.707705998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.785809147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.860549352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:12.937776788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.013002753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.100618225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.17684288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.252637038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.327783388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.406663499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.492478235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.568443433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.643880183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.720112133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.794890195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.870412001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:13.945497872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.027945567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.104761487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.179948383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.254863343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.32998115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.404938286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.480281982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.559757038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.651095425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.726102225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.813503459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.889805523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:14.964929443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.040570867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.117484325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.19243311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.267178087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.350162682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.424998507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.500088157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.584953424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.667653571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.744056245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.826857032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.903909913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:15.979882603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.064288351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.141574131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.223869543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.301219675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.376257741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.451288672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.527897555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.605383591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.680989754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.759084845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.842692802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:16.929509816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.006040971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.091940035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.168837271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.253386222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.33860519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.414501562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.489671599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.575541638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.661702237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.736765714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.818361192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.896637117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:17.984639989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.070881646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.1462561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.224412891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.300512209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.376614599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.460745984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.536037046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.611659404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.68684797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.761882296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.83752123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.913650916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:18.994466204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.071381716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.147099788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.222366211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.297672859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.373237811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.448897546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.52484205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.599927578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.675472913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.750790601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.825648833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.90097036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:19.976388784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.053678921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.129372258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.204168507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.286406679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.366272818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.442168011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.523092902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.608888835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.686739165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.762605686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.849354547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:20.925310925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.009272745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.094611143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.171854947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.247260029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.330403899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.405637814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.481171249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.56541739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.642320426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.719600325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.797204993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.872103291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:21.948698743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.031974997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.110419858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.187251407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.263750572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.354375118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.429983019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.505353223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.591171335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.669095589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.755502501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.83861338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.914022017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:22.988939101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.075017503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.151180989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.226708475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.303439129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.381366296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.456471062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.538888983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.620463191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.695472469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.770820275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.851648435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:23.935997973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.011048627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.086336306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.163243762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.238859794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.314235601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.390309553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.465380912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.540638352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.615720143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.693443792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.769063311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.845218863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.921663183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:24.997079119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.078545522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.153693267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.229824661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.317106811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.392257756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.472719679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.548206624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.624439938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.699408514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.774838596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.850293637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:25.925684742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.008335882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.096078866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.170933333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.246104567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.330176222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.406589121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.482080676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.566263018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.642423085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.718145072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.794755603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.87023471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:26.945459992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.025123133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.103279363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.178464583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.253399595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.33545301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.410880951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.486289243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.570605635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.646599912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.7217035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.802835795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.878094231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:27.955945724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.032137793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.110086376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.187523471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.262667029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.337817242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.413995392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.489773766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.56508078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.640588242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.718851065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.795210303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.870332549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:28.945270282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.021672785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.097961913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.1734176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.250483336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.325590415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.406702938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.482269089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.575241681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.650729625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.725863712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.803509864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.87880776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:29.954619991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.030138015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.107629865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.260590748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.512592004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.757557353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.851769436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:30.930886215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:31.225790923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:31.305224184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:31.388848359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:31.46564565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:31.706064345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.213653691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.290510279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.394700804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.46983816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.5460191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.621003176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.704429753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.780588101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.855802161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:32.930635068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.006558729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.092424796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.168650794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.252932605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.332458029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.431672521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.507625623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.582926436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.659337394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.753716107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:33.944162654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.026662832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.10669981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.182535089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.297235321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.397643479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.473078726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.550239798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.660143259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.741825518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.83490228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.912067736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:34.98903348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.205047763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.291367882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.40582578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.515686395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.62669517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.702728883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.786243593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.886722825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:35.975787171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.053545718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.130757225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.206278331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.290390131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.372493898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.448695932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.722483442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.798594692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.882287676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:36.968018165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.046300138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.12320291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.21657203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.408241761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.551151715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.671420117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.761875283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.848440591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:37.924501539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.000833751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.0929422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.174121073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.251989288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.32892131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.414518458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.494144754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.586733075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.84233444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.924065825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:38.999952023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.07614363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.151632324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.227220123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.302491634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.378793097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.454249984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.529866678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.605667949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.681236548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.75777126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.832991282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:39.911420587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.00618696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.082152328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.157429408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.233404377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.314555605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.39042779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.477150062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.555227848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.636255781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.715523616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.791863961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.870025715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:40.945288203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.022322885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.127331893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.202577806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.277995592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.353342978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.428581819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.503581621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.592242617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.667242994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.743447756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:41.826051051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:51.524633742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:51.601285048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:51.67664016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:51.752719529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:51.954507244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.142434244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.31349278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.435328324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.652042809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.728410756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.828238886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.906668787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:52.983074046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.086336101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.162301266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.237776893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.314138154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.398485918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.473964426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.55196476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.630081831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.705427346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:53.914065763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.023137681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.09857699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.204583947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.28442998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.360817674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.437810553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.515113896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.661910142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.749727512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:54.833112589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.132707426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.307768473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.404824766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.482857359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.584930137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.660956809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.779936229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.87376935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:55.954884891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:56.06061857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:56.14114256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:56.21688056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:56.294713635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:56.699451152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:56.818834895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.036756855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.15819705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.23369822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.450853399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.56538405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.641554917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.718152983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.80896345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.884064747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:57.961371166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.079219359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.161161113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.359531348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.573232159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.653824184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.736266898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.836015872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.920985598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:58.997341618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:59.073476967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:59.477596011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:59.579411357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:59.657066004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:20:59.897559041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:00.027385907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:00.313529945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:00.559831154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:00.671805745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:00.904954683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:01.277470217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:01.401230232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:01.538549367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:01.925473559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:02.201542651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:02.311591516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:02.714120567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:03.594236046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:03.857232009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:04.217476829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:04.298138399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:04.460664324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:04.801137698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.037504802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.135867932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.223402792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.3399398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.438647058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.585056135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.665279946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:05.749027698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.014285145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.110214674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.242228407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.434164136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.510031079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.60341638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.873459343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:06.949036846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:07.031589014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:07.223655211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:07.327471599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:07.407898677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:07.73479343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.030274127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.118129312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.213214171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.3222754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.500765743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.621873099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.717735431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.801185651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:08.878806999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.185321671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.261348235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.339133777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.414764052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.495277406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.590556315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.668564897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.743827236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.819253799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.894752298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:09.973709873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.104411198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.258641708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.401188617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.477737327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.56264064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.873366078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:10.949638851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:11.039862844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:11.206563133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:11.722252277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:11.797864475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:11.928778028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.029249332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.116669387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.223875326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.507318082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.594105753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.670760546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:12.793963082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.054280975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.164200616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.253031363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.537441614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.696202986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.898113826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:13.98157839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.062954536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.162902996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.259786461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.362624845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.437873079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.514788387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:14.985124761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.060100067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.157733998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.23909037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.668628262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.744307954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.829475276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:15.971864631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.070270788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.221031006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.29733278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.378068192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.454499151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.561541289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.80287431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.908151262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:16.986497839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:17.157172616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:17.426011345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:17.521083324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:17.615818631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:17.817115117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:18.055600779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:18.196191675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:18.635728774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:18.793000367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:18.895899304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:18.977107072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:19.678320059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:19.755462735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:19.83632484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:19.981913699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:20.302444361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:20.467670084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:20.563362037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:21.304204575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:21.442557972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:21.532165758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:21.781247773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:21.862412986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:21.961711026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.207820944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.316442873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.557457904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.632707173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.708279931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.784993074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.860440359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:22.939794659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:23.028478253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:23.112229553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:23.18892721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:23.455019693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:23.876874885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:23.952556348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:24.035269727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:24.427671376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:24.897646268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:25.207494573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:25.336459485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:26.299608786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:26.510412202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:26.628761002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:26.710652816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:26.874709051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:26.980796648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:27.616305695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:27.701083754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:27.794878181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:27.87091165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.097278297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.17450729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.258391781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.3655246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.642255877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.758408582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.871797859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:28.986484482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:29.114631802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:29.557387204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:29.900245253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.12378112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.205324075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.300527629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.389938981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.465307205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.541758536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.628011194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.706854081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.794672054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:30.886104658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.166907923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.259969939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.344633989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.570489641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.656052061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.742184273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.839575993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:31.930773333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.017668651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.103264608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.184853454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.260023889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.351773488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.427808916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.503998873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.592235442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.667339989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.86771685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:32.942675476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.018835993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.137730281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.214384176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.301846954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.383771738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.482800712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.573635239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.653037779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.728928792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:33.855402743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:34.028863208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:34.445802252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:34.690437918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:34.82551947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:34.904322202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:34.980579425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.096808113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.550035006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.658621217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.751736104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.843403724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.919696789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:35.995955934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.08228153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.157461922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.234418446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.322253997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.405629508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.481508301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.568666411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.644491061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.722110593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.797885098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.877461947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:36.961147538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.037369469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.113229192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.188690738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.264587741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.350171001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.432681808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.507892506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.593006293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.672129766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.756944065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.84142246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.916662533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:37.993711314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.082950807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.158257506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.233274893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.308560888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.385008677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.460614929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.539067426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.6161172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.691048667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.766447558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.841910449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.916787004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:38.992556872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.068021076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.143596801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.218512621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.293628249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.36934727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.444678131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.538597858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.625754148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.732023691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.835445772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:39.913467357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.001790754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.092994542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.16985811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.245382029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.32898273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.409998627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.488726519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.573877431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.64944231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.727359288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.809873716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.915846555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:40.998541847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.096038256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.1718584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.246839471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.330793262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.413815916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.489041915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.573957853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.649702765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.731466088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.816541258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.892341722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:41.969208108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.045205661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.122020017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.197031329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.281212226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.357022772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.434261896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.516818534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.606952019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.685302314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.76064633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.847335681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:42.924360308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.001753065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.092548857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.168005259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.246573379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.32737728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.493864162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.618414419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.737715322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.813699661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.889280352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:43.966320789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.043352907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.118400926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.199979005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.276864179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.356495983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.432788452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.509115385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.604484564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.680370536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.756050556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.835789304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:44.918834234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.007721384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.082836796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.158172529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.236633835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.320036432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.396557287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.47337251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.549070932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.62430852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.701134879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.776167603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.856296081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:45.931870247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.016355181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.099221458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.17429028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.249516509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.332328674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.413933956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.504630457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.594077355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.66985101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.763318044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.845210943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:46.921453302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.008770756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.114210776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.191897492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.268028557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.35032565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.432378679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.508849904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.596152735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.675330334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.750393141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.82647915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.909710197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:47.984559627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.07119209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.146511891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.222450861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.300979628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.376369508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.451564701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.526490708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.601618541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.677782759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.752583166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.830581788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.907207255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:48.982371952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.058458123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.134083269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.20895155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.284186808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.361630998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.436594447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.511652232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.58679565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.661840091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.73760223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.813433233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.893769749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:49.968893935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.044247081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.120818855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.200292331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.277622794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.353685543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.432565193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.507829188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.595651705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.670741076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.746129359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.829711196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.905780184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:50.984003545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.06841332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.143351972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.218381888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.294122493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.368945721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.44443615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.522194551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.600401914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.675566646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.75048245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.836235844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.911963105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:51.987159262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.080494401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.156737153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.231756414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.314474763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.391877965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.466950955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.543763563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.629045566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.704959389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.781198077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.86096042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:52.938684423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.013934085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.098080471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.174835385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.250548921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.326333433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.402768026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.478288346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.55385369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.629264057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.706155131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.782500733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.857505083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:53.933109723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.00834681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.083680026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.159120571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.236848225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.311909985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.387209633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.462323521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.537828418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.612856642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.689004068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.765767911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.841325608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.918324972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:54.994753999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.069813328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.145728947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.221318358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.299442493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.38455154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.47381906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.551320474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.62737219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.702488031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.780737287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.857527372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:55.932525773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.007835823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.095226444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.17103096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.248374328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.335093523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.41398355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.490468644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.576433118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.651880257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.726938564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.807321778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.883156918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:56.96064323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.038779911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.114188588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.189515056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.280076054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.35521593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.431914113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.50729463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.594053827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.673432176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.749539222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.83162001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.909885236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:57.987094685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.074415965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.150451012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.2266723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.304279958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.380295421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.455496227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.531415242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.606288911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.681826005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.757290747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.833493602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.908826888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:58.985067888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.062290619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.137321697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.21291844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.293410683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.369039075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.448802099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.524106458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.601378534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.677266638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.752680597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.829583232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.904746406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:21:59.980581198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.055724246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.153367024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.234563109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.322531466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.399068021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.474191549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.556814933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.634390466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.711741679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.787888185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.862493568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:00.937404231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.030852057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.113393682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.189914783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.269803923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.353097358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.435899272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.515221755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.598355446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.676233574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.752642418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.840978776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.918328103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:01.993477552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.079192466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.159767369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.234911059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.319100978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.400091722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.475387157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.552360131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.627974479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.724675594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.800991095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.878319463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:02.956417688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.032883942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.10933986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.184974177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.260693454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.335809658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.421699998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.510108712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.586169142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.662344068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.738175506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.813203453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.888695082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:03.963872662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.040618054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.115654866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.190695487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.265815084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.34126041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.42376076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.499208325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.575467893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.654091562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.72942396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.804653445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.882417656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:04.95820167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.034454294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.113080077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.18856534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.269008566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.348506991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.423780798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.498608395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.583214383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.659579936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.735791569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.818305585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.893441919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:05.968605645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.044261213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.120491504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.200750187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.342094677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.433563275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.508741275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.602249173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.682420561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.758347138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.845490222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.920421405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:06.995891533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.081198262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.156460167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.231489111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.31326236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.395618714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.470491146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.5460143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.622206959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.697721697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.773105714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.849508934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:07.92748835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.002589678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.088428986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.163448396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.238497086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.313721968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.388756962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.465807192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.541395276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.616618014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.691767952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.766737698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.842676854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.91805444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:08.994620702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.070192018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.147558059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.223272064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.298711252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.37432164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.449846205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.526489364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.602709386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.680435139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.75548943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.831723692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.907228417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:09.982310036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.059694062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.13463053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.20976799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.286658479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.36192042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.4382583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.513473137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.600563362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.675738263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.762900712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.847537332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.92251364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:10.998483231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.083323564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.158879459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.244044817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.326233688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.401179438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.476283971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.561059249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.636664936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.715180774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.790388444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.865326353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:11.942533164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.017451906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.099484042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.174804898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.251385884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.334585767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.410135935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.485186326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.569768965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.647592002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.722543545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.798540658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.873659817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:12.948863073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.024226041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.125358417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.241583342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.317276456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.393516899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.468735196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.543780532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.620254224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.704250494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.784077058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.859200571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:13.937629563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.014710168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.08978405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.166417519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.24284318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.318025158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.393399232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.472074179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.547561853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.62307452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.698853843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.774086573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.849406792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:14.924596481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.005275113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.080320035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.155524735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.233257184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.316015854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.391183817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.467299078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.549232146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.624235725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.700791755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.776036231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.85208858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:15.929836741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.00630378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.094484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.172497732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.252190636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.340081384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.415412068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.490696961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.575244949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.66193611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.737465067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.821007644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.896216985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:16.970924276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.048151734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.128291744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.203771519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.279187645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.35418921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.430814843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.50583804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.590032365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.667299055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.742209516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.82550771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.900523291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:17.975453944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.055410051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.130656482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.213974581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.289303829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.366206456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.448087848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.535862278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.613588492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.691063824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.776045448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.857992728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:18.933939001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.009978362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.08509001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.161331325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.238110241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.31603284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.394835505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.470473522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.54552517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.620942419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.695878034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.770865042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.848374936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:19.925225692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.002774178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.080960523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.155932076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.230661964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.31315472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.390504903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.465517896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.540794186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.615814635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.690694251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.766056749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.846492796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:20.923583426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.002342605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.093964762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.169932638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.244786528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.328077495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.403469723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.47985968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.564818236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.639693886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.714677632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.790170371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.865128357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:21.940111335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.017100207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.100642408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.175530539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.250525743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.333581767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.409019404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.484797649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.571972116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.647081304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.722403868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.798552866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.873840294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:22.948962634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.023957965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.101978682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.177061951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.25313687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.334347995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.40962096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.484507652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.559495209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.63694898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.713182556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.789101251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.870681081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:23.946576255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.021824165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.096978507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.175481978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.250348096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.328916751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.411201288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.48640459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.561793269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.638576095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.714691368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.789721134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.86489426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:24.940339899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.016358084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.091155818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.166018833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.242245915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.32536092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.402085924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.486092067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.569439392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.645931819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.72087413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.798834848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.873869064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:25.952683449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.028765923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.103897004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.17895634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.256534019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.341194533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.417778546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.492799354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.577293084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.652346116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.734702176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.817423837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.896734129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:26.972079546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.04848983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.12350824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.198716122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.273817988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.348826957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.426567614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.501524615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.586535756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.661269429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.736255102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.818879772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.893939398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:27.971719575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.047401475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.122745454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.198107866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.273296261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.350352437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.425648609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.502449552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.577960316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.653100232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.728267891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.805657924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.880737423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:28.960012293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.05128678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.126472585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.203737339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.280546348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.356548442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.432780554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.508280695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.589739637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.665087841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.741174192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.81623718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.893769423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:29.969333277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.050830203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.131531992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.266256616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.347681159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.423446486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.499581158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.585020976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.660913856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.73783941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.820441716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.895311585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:30.970685359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.046173118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.121891118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.197716223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.289395707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.365618573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.443998597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.519599541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.599441584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.674498783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.749477293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.833808469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.908739043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:31.983727282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.073381097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.148114872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.223382696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.299586267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.378135093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.454474536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.530074553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.604980137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.680696506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.756153803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.839969427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.917782186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:32.994297854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.079010794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.155750527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.2320173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.307149541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.382463094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.462352885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.537478214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.612386902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.687489384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.764404318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.839510031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.914744608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:33.989897873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.064917603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.139889237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.214629126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.290819196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.366866321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.443353543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.520603935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.595732977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.670565827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.745421716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.820510599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.896962941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:34.973063698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.0494442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.124368283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.20050421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.277974316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.352840895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.427961778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.504871051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.589634361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.664689293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.740182497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.823515084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.898507871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:35.975257783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.063664849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.138381957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.213384217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.289094096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.364108804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.439221689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.514479886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.598686236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.673655569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.748553477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.831427055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.90639338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:36.981326232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.065655112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.143745862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.218645467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.29672137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.378319554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.4546519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.530532628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.605714122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.691171325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.766407987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.847393146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:37.930023301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.004924443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.089959918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.165206534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.243184613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.318087164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.393053394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.468042953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.543464033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.618722969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.695026707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.772515569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.847588808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:38.924146147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.002497476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.078605599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.154184568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.235224386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.311745278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.38806585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.464125397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.540219664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.615733738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.691675876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.80055699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.892002661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:39.982334089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.059267432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.135743077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.212310531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.288819553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.363652217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.442379485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.517476727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.598631586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.67400598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.748876693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.831757669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.909692231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:40.986025316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.071631932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.146786647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.22196805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.297438798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.372701545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.447985444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.536286341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.616652623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.69370984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.76857025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.848699955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:41.92536053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.000413933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.085699078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.16196999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.237362178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.318905521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.394291054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.470090348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.548415025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.627277944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.702255315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.779248245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.854438833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:42.930914225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.010335449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.104484399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.184609434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.26074873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.338057502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.415479362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.49158285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.567235041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.645037094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.732537767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.809290089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.886296204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:43.974874832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.050606416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.128127477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.206929087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.282545726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.358480031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.435365859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.513782187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.600550155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.676335052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.752020908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.827855692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:44.914368844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.007153439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.082419391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.15827344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.233553024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.31821734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.404161756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.481555394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.568507045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.644023141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.718632419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.794134788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.871536714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:45.950208148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.03012973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.106718503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.181917224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.257103945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.342001863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.416788551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.493267147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.578454186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.653510347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.728802284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.813369385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.889599021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:46.97153741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.049718956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.12542792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.200737746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.276855415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.352149049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.426749914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.501711099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.593116686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.668965042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.743863987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.826221995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.901387245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:47.978083347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.053655703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.136867091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.211797813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.286504023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.361839131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.436792509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.511864096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:22:48.586756418Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:48.667252278Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:48.742011095Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:48.817377563Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:48.892204541Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:48.967225248Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.042479748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.120060176Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.19843507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.273255105Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.349351112Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.424117163Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.499487888Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.577498781Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.653343044Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.731983475Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.807718521Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.882593468Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:49.959676998Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.034854283Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.109597967Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.184995989Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.260350492Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.342603095Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.418026461Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.492928674Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.577352771Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.653504108Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.728393585Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.812429041Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.887949976Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:50.970299411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.046293916Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.121158306Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.196126696Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.27122459Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.348964925Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.424051011Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.498838249Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.582390057Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.657654544Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.732970743Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.815539477Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.891949887Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:51.970831409Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.047337597Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.122438148Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.197511276Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.272389363Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.347922684Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.423766086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.505609122Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.590852361Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.666383538Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.741173561Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.824290649Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.899887746Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:52.977187793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.061005972Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.13595318Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.210941573Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.286664496Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.3616694Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.436912513Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.512220171Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.587638453Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.662456765Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.737624518Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.813472849Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.889016187Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:53.968089584Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.042899321Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.117860098Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.193240045Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.268607704Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.343974179Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.418934092Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.494955417Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.570307684Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.64542267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.721116858Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.79622874Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.871781391Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:54.947943644Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.037572404Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.113621154Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.188793165Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.265418813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.349090563Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.424056558Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.500229244Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.587231661Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.662138295Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.737367171Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.820520423Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.895388882Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:55.970515261Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.046538444Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.122124409Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.19744215Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.272371954Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.349253764Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.424727409Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.499771998Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.584248359Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.660186582Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.735835044Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.818509Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.893440244Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:56.968423104Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.044667665Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.121337379Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.198552855Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.273479076Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.348627474Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.424597634Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.499434158Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.584472411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.659883274Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.738798211Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.820634598Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.89541509Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:57.970412896Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.046894834Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.121858304Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.197120911Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.273381698Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.349406867Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.424568194Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.500467475Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.575462401Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.651731636Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.726547041Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.803946551Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.879284775Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:58.954735702Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.029785861Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.105059957Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.184626547Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.259860932Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.33703417Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.412424939Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.493805518Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.569395552Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.644639088Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.71976816Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.794616367Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.872654696Z", "value": 999.4},
{"timestamp": "2024-03-22T11:22:59.948444538Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.023394409Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.09961027Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.174414158Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.24927219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.33214404Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.409346015Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.484118863Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.568883903Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.644205777Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.721064295Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.797012923Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.87200078Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:00.947222493Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.023545554Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.098770884Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.17743981Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.254604603Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.337707335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.412485592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.488494509Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.571964282Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.646749483Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.722181694Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.79926799Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.874078311Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:01.948834456Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.027244661Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.102099144Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.178252702Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.253187089Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.336976736Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.411777362Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.486941798Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.577564459Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.652751135Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.727534353Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.811463841Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.88777868Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:02.962843819Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.038648769Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.114840601Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.189875085Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.26517565Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.340347863Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.415719692Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.49262551Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.569106495Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.645085238Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.720892109Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.795989249Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.871386678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:03.950360119Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.025581772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.100732514Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.178137631Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.25303522Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.329054092Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.404063521Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.479796153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.554816398Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.630005348Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.705662523Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.7806164Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.855675782Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:04.931160636Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.134922264Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.249491793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.335210506Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.416235988Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.49219851Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.577030756Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.65261558Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.727606515Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.808819645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.883676627Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:05.960534224Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.035709191Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.110640894Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.185968919Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.260938286Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.343438046Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.418722614Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.494808593Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.582595219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.657439978Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.732297793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.813713326Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.888610501Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:06.964070558Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.041389597Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.116377078Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.191597071Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.266821224Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.346578257Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.421417865Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.49657165Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.582240862Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.657441847Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.732363471Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.813737565Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.891187389Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:07.972606027Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.051740466Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.127177229Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.202315816Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.277395265Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.353715296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.428747321Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.524306263Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.599543698Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.676866387Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.751858989Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.826715686Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.902193218Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:08.97731318Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.05225999Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.127516306Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.202366092Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.277589063Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.352749283Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.427708829Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.502503448Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.577760339Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.655357463Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.731676982Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.807857205Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.882761391Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:09.95768353Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.033957705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.109514759Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.184447107Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.259513151Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.343098904Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.417895827Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.492979215Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.577816268Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.652865672Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.728682503Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.812679905Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.887558589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:10.962289848Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.037395125Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.112289457Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.188149553Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.262955758Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.346678344Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.421619525Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.497022915Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.58198333Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.656829471Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.731727163Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.814074193Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.892256281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:11.968026233Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.043220439Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.118052693Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.193482708Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.268558419Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.347404382Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.426130441Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.501723913Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.586609705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.661988104Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.737499656Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.820553601Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.89624317Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:12.972838438Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.048776136Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.123810471Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.198666726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.276840592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.357631107Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.439566874Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.518536455Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.593592134Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.668719494Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.744951593Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.819897609Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.895481962Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:13.970532233Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.048639604Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.123830997Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.198740501Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.273840406Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.348706294Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.423945719Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.50093251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.577119907Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.652429508Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.728182087Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.803198056Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.878561353Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:14.96005744Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.034953536Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.112242794Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.187190507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.262183565Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.343444996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.418210821Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.493562151Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.577924073Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.653026059Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.729385489Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.812057165Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.887366288Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:15.962257937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.038434551Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.119822735Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.196311255Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.272725151Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.347854882Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.423965064Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.509011886Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.594089523Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.670836092Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.746037087Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.82907939Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.903960256Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:16.979142083Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.062083394Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.137135494Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.212373258Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.290903482Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.366714305Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.441692869Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.518304366Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.59844538Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.673480967Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.752212728Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.835535737Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.910489628Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:17.986310563Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.072222829Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.147280307Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.22252172Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.299570084Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.374598985Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.449775439Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.525192309Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.601624767Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.677125862Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.752153067Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.828624629Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.904202331Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:18.979115712Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.054141862Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.129029675Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.204341106Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.279455321Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.357094248Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.435194937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.510207711Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.585173893Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.66111099Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.736168148Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.81170166Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.889497068Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:19.964519122Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.039523864Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.114362623Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.189404102Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.264722062Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.346474157Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.424582463Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.499788871Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.584200559Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.659101877Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.734400702Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.816451357Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.897359257Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:20.976643087Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.065393191Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.140758961Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.215765273Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.292484487Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.36815509Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.444633791Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.521135949Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.598821662Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.674593705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.750305716Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.833866778Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.909421989Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:21.984430861Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.070852286Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.145628839Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.22115285Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.296812957Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.37163735Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.446701968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.52205257Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.601621108Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.688422183Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.765927065Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.845602099Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.920579388Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:22.995545157Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.08140239Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.157475684Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.232637647Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.307618073Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.382593379Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.457825263Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.532856505Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.609094888Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.685199126Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.760440513Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.836765265Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.913782722Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:23.989637008Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.065238877Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.140936651Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.217527996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.292517447Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.371597281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.446830798Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.521822457Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.597042438Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.672122929Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.748141152Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.82316382Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.900980769Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:24.982278403Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.057601937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.132429213Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.208302636Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.28638346Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.361157552Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.461332407Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.538099689Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.613023638Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.687912002Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.762816654Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.846514938Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.921475494Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:25.996641491Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.089182272Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.16435723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.24616386Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.330762885Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.415690678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.490688452Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.575605589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.651848359Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.727504119Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.809839007Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.885565999Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:26.962030434Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.03744757Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.11453476Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.192002304Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.267778097Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.346695726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.421775197Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.502007135Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.58753234Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.662819588Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.74162784Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.823545992Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.901296993Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:27.977784213Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.063087049Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.138024889Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.223920976Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.298863424Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.375764311Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.454253235Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.529793157Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.620569582Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.695698366Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.770653422Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.845620894Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.920822542Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:28.996031007Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.071983987Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.149517261Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.224827551Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.300597555Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.377295338Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.45255174Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.527696749Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.602918559Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.681499997Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.756707823Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.83181392Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.907205842Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:29.982578757Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.057701495Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.132611497Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.208408413Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.284124562Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.361190028Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.447604071Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.523270236Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.598660591Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.673652385Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.751561534Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.83580165Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.912178217Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:30.98711049Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.075349886Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.15052261Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.226093031Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.312461955Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.387393462Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.462778027Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.538255488Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.613575188Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.688423046Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.76406566Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.854146822Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:31.929308122Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.004943887Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.09149179Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.166324482Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.241249621Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.323164771Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.398478296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.47328734Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.556252829Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.631668019Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.706546599Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.781495931Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.856453519Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:32.931962021Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.008755136Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.094370844Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.169624402Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.245053865Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.320169855Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.395315349Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.471158893Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.546614372Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.622354748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.697580754Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.773645707Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.85016311Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:33.925085051Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.000366705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.075557256Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.150430814Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.225451572Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.300430507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.375487777Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.450520536Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.529349564Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.605607287Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.680937775Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.755772228Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.830752603Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.905827153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:34.980964488Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.058111111Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.133317535Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.211126945Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.286608602Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.361547697Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.436443432Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.514508011Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.600091178Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.674900417Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.750219385Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.833478959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.908887624Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:35.983857952Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.068192955Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.14406271Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.219175823Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.295583021Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.370720326Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.44552787Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.52157849Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.598345689Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.676334045Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.751687703Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.833554025Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.909451397Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:36.985245856Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.068596697Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.143898739Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.220619859Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.296232335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.370909543Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.446019169Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.524305479Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.599642594Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.674321402Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.753716772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.837021053Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.912597785Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:37.987847251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.071940016Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.146799978Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.2217345Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.29709808Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.372806461Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.447783064Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.526567681Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.603946404Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.68289627Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.759754351Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.838458296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:38.921026639Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.012008966Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.099443057Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.174823886Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.251515408Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.327243726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.404705267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.47997656Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.555174572Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.631600877Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.70680017Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.781708357Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.857378275Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:39.93380698Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.010622855Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.086858792Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.163956365Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.23964654Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.321631204Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.396871297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.472898178Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.549359204Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.62423888Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.701052068Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.776566723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.85172336Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:40.933518518Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.010063481Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.093324566Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.169939386Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.24608358Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.328441558Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.410809296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.491494532Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.575440835Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.650585794Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.726463235Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.811282726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.888433996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:41.971699945Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.048395918Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.123347565Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.198398636Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.273411371Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.350228624Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.426045266Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.501367859Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.671827806Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.746883037Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.831335552Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.906665825Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:42.994228815Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.11158341Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.187164756Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.345844949Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.438398104Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.552003788Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.663293144Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.744167886Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.83213312Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.908386308Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:43.999813411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.091769926Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.172221019Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.247576958Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.323813603Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.404389306Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.483964844Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.569984504Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.686237656Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.762597534Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.838489346Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:44.916213678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.000495794Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.085619004Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.160940735Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.257926614Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.34273123Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.41821773Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.493763782Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.578907407Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.657412158Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.74427083Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.827358Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.902360018Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:45.978200951Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.063050816Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.140287467Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.215999793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.296129224Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.371096491Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.447766581Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.549939233Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.63205776Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.707369988Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.787086617Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.862618911Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:46.937378529Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.013207431Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.097310959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.172669268Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.247636536Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.331476287Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.409595279Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.484876596Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.560614203Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.644317313Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.720343081Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.796152272Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.871408149Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:47.962211767Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.038011199Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.113387813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.198267921Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.275115997Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.350766245Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.426018731Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.502224277Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.582481519Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:48.657357171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:48.733528957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:48.80936663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:48.884642156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:48.960703413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.04014766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.12163326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.196628722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.271616888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.365948426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.441792819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.517511196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:23:49.59600808Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:49.671122007Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:49.746566431Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:49.822351208Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:49.898656084Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:49.973893691Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.052901393Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.128612571Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.203589122Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.279421005Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.356686845Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.433924813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.509120757Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.594022179Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.671579156Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.747310143Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.831322857Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.909114748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:50.984352548Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.070258583Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.146656804Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.225421692Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.308742533Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.38599023Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.46208061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.537546829Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.612982039Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.690638985Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.76927984Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.846910099Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.923370721Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:51.998896331Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.084945856Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.160486251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.23587471Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.322891951Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.398353402Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.474632937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.558847447Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.633706975Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.70950846Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.786930847Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.864017488Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:52.939945245Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.01886159Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.098723668Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.174328033Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.250520976Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.326142237Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.415126175Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.491602351Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.568909922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.644459599Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.723430633Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.807502135Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.882553922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:53.959115602Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.033955677Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.110248301Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.185982459Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.261368296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.33699615Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.412267747Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.488308466Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.565621159Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.64113714Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.717124067Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.794490328Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.870583784Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:54.950168454Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.033607123Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.111474891Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.222535624Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.303454284Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.378659097Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.454901963Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.531155708Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.607321453Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.682668411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.759679695Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.844820836Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.921059286Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:55.996767589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.081386937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.158009837Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.2333287Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.31647201Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.392252826Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.467844394Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.54452931Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.620216014Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.697040131Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.773125973Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.849374759Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:56.924715318Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.001266922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.086941251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.162731637Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.240103373Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.323344701Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.39855054Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.473951676Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.554422113Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.6297332Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.705333153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.783679677Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.858918989Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:57.935213024Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.010623504Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.093768513Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.169288594Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.245014917Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.324026213Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.400801435Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.477749907Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.55331818Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.628715062Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.704281799Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.779901369Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.856582768Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:58.932655235Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.009432538Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.08483118Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.160309567Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.235872305Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.311631845Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.388615262Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.464996436Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.543194289Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.619454215Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.695098042Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.770017386Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.84581699Z", "value": 999.4},
{"timestamp": "2024-03-22T11:23:59.926367813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.001234965Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.076369255Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.152684766Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.228165105Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.31022032Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.385919156Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.464158963Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.540763467Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.616410111Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.692009267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.766898596Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.84646788Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.921814939Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:00.999184246Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.085906297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.161303085Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.236712705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.320595224Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.399419418Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.47535592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.561493072Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.637295142Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.712329401Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.788354256Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.863655331Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:01.938951127Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.01684335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.102147667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.177850282Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.25351968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.337171895Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.413029678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.489749033Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.575040903Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.651623841Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.728395068Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.811223599Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.886847653Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:02.962287003Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.038495732Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.114085739Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.192456365Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.268191525Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.343831292Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.41925813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.494504552Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.569861566Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.649283557Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.725861632Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.801041781Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.875873481Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:03.950638365Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.026218164Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.101603723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.177242275Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.258250994Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.333219591Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.410860616Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.486435456Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.561352629Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.636885453Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.714615406Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.791815884Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.867345668Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:04.942824444Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.018747317Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.094102093Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.169978727Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.248651885Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.332415848Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.407838048Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.487205385Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.572199657Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.649584042Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.72597751Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.809756769Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.88493692Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:05.962163224Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.038350548Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.113576365Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.190780205Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.268239471Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.349016959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.424187095Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.499078894Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.584384561Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.660519405Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.736007847Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.818407293Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.895630782Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:06.972712414Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.050214465Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.126609311Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.202131194Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.278353432Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.35379253Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.436816876Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.511905413Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.594501406Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.669618711Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.745226994Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.828921743Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.905178477Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:07.98181614Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.066355757Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.142083722Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.217202084Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.292777696Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.36883827Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.444625723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.520895354Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.601280234Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.676593061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.752277378Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.827981726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.904072956Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:08.980381595Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.057455582Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.132824283Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.208294935Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.283968533Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.359454641Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.435703601Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.510828332Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.588606003Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.664077231Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.739348459Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.814588487Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.889814178Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:09.965816289Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.041012285Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.119958473Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.194729828Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.269780928Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.34771524Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.423589191Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.498500354Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.583998314Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.660693645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.736958862Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.819791146Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.895920363Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:10.971891754Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.048501069Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.123973964Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.20157506Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.277436084Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.35282005Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.428278449Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.504219281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.590285405Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.665667611Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.744225671Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.829547887Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.904693132Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:11.979930314Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.066759961Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.142175128Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.21806425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.296540678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.37256996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.448930923Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.524507276Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.602413013Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.678263959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.755329053Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.841513098Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.918927922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:12.993871023Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.078641399Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.154231096Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.229630713Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.305365338Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.383325254Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.458655238Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.534180327Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.609619175Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.685770347Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.760963114Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.83589956Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.9119811Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:13.987173131Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.062222283Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.137291466Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.212867469Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.288540751Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.370575405Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.44745218Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.523259415Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.598612984Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.674112666Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.749502619Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.825195358Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.901216706Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:14.978437387Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.054226223Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.130400212Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.205406293Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.280961208Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.356885212Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.432761441Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.509455433Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.592673772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.669007891Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.744458965Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.83129604Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.906462602Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:15.982178189Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.069896325Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.145387977Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.223628216Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.306619996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.381565758Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.463337788Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.545821502Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.624336751Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.7002269Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.77565292Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.851179291Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:16.927706532Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.003064263Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.090091805Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.168505934Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.244052371Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.326118324Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.401152695Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.476074521Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.559691425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.636652748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.714620027Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.79073309Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.865705157Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:17.941160361Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.016681006Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.098377967Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.175681404Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.252136998Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.327740684Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.402771536Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.478339446Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.556776617Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.632383503Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.708070741Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.784454687Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.861372459Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:18.936895025Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.013421819Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.088981058Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.164420616Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.239756526Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.325908291Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.401041128Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.47592894Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.552122966Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.627670589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.7032417Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.778759147Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.854519411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:19.930028153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.005592704Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.080581126Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.156009741Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.232886779Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.317633355Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.394604249Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.470160897Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.555314802Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.630204087Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.705612607Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.781584744Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.85699784Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:20.934502048Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.009848807Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.093855189Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.169694719Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.245303432Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.328713299Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.404259068Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.480309447Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.564234101Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.640230016Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.714904645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.790720655Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.865776726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:21.941659168Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.017290601Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.097899849Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.332279337Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.407683762Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.248635772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.173197394Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.485952744Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.571785343Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.647254152Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.722234768Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.799463841Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.875129579Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:22.959475324Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.039334009Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.114804291Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.19030747Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.265988729Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.341459556Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.417896307Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.49483114Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.573308827Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.64885447Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.723704302Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.802140037Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.877497552Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:23.953723069Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.029383369Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.108675909Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.184373906Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.259853949Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.335324265Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.410729684Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.485751006Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.562728784Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.645338491Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.721840811Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.797749368Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.872641505Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:24.95207347Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.027115944Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.102154227Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.180729005Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.256882236Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.34037294Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.417500288Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.492977644Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.577630625Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.653771985Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.732154794Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.814885847Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.890769413Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:25.966843124Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.042182336Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.117724526Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.193172252Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.271497046Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.347427333Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.424418137Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.500876523Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.586146916Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.661140079Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.737555201Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.822339576Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.897671172Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:26.97354914Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.049887653Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.124948946Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.200373312Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.275957167Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.352244577Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.428858645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.504623557Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.603840892Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.679393003Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.754688793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.838803118Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.915597762Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:27.990758511Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.074712836Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.149506352Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.226240133Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.30459229Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.382723325Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.466004495Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.541540639Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.617253135Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.692825567Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.768695056Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.844646274Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.921136086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:28.999231473Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.074877442Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.150598259Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.229767284Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.305432645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.39389912Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.469109343Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.54875341Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.624334131Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.70001162Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.775515541Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.851632616Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:29.927179097Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.002868874Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.081736362Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.158124352Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.234290356Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.3166297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.391486131Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.466666723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.543321786Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.620443219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.696149541Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.772142105Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.848140748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.923431837Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:30.998847182Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.083454089Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.160692771Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.236118518Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.319346379Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.397156327Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.473403933Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.553867686Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.630669022Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.711437704Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.787371773Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.870356657Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:31.94873896Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.024873286Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.099974711Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.174744775Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.251196575Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.335308921Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.411224111Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.48592755Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.569253077Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.645987662Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.721986724Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.800684837Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.875733559Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:32.951368363Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.027375041Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.102815989Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.178298921Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.25382723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.332950082Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.408170774Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.4840603Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.559790625Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.634583922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.709593061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.78616291Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.862235189Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:33.938555245Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.01428349Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.089401622Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.164685642Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.24203156Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.317618526Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.398431179Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.473809344Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.550175257Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.625425005Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.713362939Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.788480335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.864497702Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:34.942887625Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.021712653Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.096770626Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.172083127Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.247356556Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.330248868Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.40564169Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.482881752Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.567083958Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.64204721Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.717200446Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.795827267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.870730935Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:35.945936684Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.023240714Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.098883042Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.173766647Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.249657968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.333368844Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.409775592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.485016254Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.571658248Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.646923838Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.722379125Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.799127634Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.873950182Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:36.950269025Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.025797177Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.101971892Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.185486641Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.260938921Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.342554269Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.418854745Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.49542959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.581303741Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.657925019Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.733065905Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.816334733Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.89193959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:37.966685882Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.0423061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.118439696Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.194921325Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.270206885Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.345896672Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.42218358Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.497043987Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.572407819Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.650211727Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.727674705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.806018423Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.881682993Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:38.962282338Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.037480922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.113051796Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.189244561Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.265530319Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.341159882Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.416182082Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.491987901Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.567408823Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.645002011Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.721742907Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.799167454Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.874666456Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:39.950124946Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.025216042Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.101135271Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.18966931Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.266257086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.345400458Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.420250242Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.495463996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.579359294Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.654490071Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.729821233Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.815719868Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.890890774Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:40.969391999Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.045854463Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.122194239Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.197388569Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.272580532Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.348587154Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.424495984Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.499733483Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.587581504Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.663730303Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.73895577Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.822892252Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.899535422Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:41.974841145Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.061449385Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.136810373Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.212763748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.288329153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.363299964Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.439905086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.515681788Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.597691095Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.673002836Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.749867031Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.832467861Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.908194227Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:42.98497279Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.072359946Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.14739735Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.223562119Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.300188714Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.375930953Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.451607752Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.528909742Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.604900462Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.679927882Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.755651273Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.830481412Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.905275711Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:43.980508923Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.057969667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.136668625Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.21180219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.287423725Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.363078765Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.442906592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.520631721Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.603903084Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.67933281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.754368135Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.829828422Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.906905004Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:44.981795368Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.056877062Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.138025504Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.213905505Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.292356495Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.367487053Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.442957325Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.519489201Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.598743299Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.674874245Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.749763714Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.833138503Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.907825795Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:45.982421374Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.066254534Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.141012771Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.221936445Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.299237254Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.374096612Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.449755493Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.52870079Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.604235223Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.679594967Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.755321945Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.839837732Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.915859303Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:46.993403729Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.077793469Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.155311144Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.230613288Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.31708723Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.393813733Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.470137867Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.549531326Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:47.625419554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:47.700556642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:47.77649495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:47.853195693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:47.930409623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.005571959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.092123533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.16812757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.243732949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.319471033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.397800649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.47298705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.549188144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:24:48.624539666Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:48.701706556Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:48.777249023Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:48.8524112Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:48.930470607Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.006518228Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.082766171Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.157826589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.233323296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.30878618Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.38406247Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.461836308Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.53772217Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.613621119Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.689664933Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.76540417Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.840933902Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.916432017Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:49.992813657Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.068508126Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.144626885Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.220262411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.296893908Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.372342265Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.447649724Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.524883817Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.601041809Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.676476437Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.752508156Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.836687113Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.913531124Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:50.988542102Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.158668635Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.236304971Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.319582005Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.398490795Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.474155473Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.555197072Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.630415349Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.712446297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.789648998Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.865150732Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:51.949943197Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.025846917Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.101289739Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.176713617Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.254369345Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.338239823Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.413526773Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.489085787Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.573990734Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.649462069Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.726516322Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.812430042Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.887857888Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:52.963402791Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.040475509Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.116576799Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.191951942Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.267410061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.345519296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.421304969Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.496517775Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.572258423Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.647845823Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.723145285Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.798307755Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.87414802Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:53.950952257Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.027174444Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.103507992Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.179313474Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.254723658Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.330848661Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.413040605Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.488992872Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.564471568Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.640118553Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.715819682Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.791473163Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.867094099Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:54.943675521Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.026739021Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.102951354Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.17817949Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.253746251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.338623841Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.414940334Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.49937917Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.584826619Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.660301188Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.735604812Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.817927573Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.893441791Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:55.96849527Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.045371862Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.12095104Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.196180297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.271600051Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.347171901Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.422845192Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.498184849Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.590456492Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.672172755Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.747914815Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.833307416Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.910254505Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:56.985645779Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.070561003Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.147695901Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.222891527Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.303239337Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.378263986Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.453460187Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.528950598Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.617896626Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.694263585Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.769610699Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.845965594Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.922338313Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:57.99766786Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.08373765Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.15920115Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.235672719Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.310898521Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.386150756Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.461923569Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.537422173Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.612514919Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.687731793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.7630831Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.83859172Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.914353045Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:58.989673376Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.065264366Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.141982048Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.22092451Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.29589508Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.372008952Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.449173548Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.524718425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.600185638Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.677469948Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.753047241Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.829658523Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.90734517Z", "value": 999.4},
{"timestamp": "2024-03-22T11:24:59.984408775Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.059762483Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.145932565Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.222380839Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.300622946Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.375594413Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.450476024Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.527877583Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.610170813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.690858916Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.767373079Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.845707218Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:00.937818544Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.013271198Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.098019769Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.173030086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.24795637Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.335402778Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.425429839Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.500426523Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.587812644Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.663241458Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.740704106Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.828814774Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.904716295Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:01.980478039Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.064873937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.140335776Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.215499886Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.291505824Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.366526445Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.441521595Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.52105843Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.597476466Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.673096546Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.748138095Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.832073512Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.907563223Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:02.982819558Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.08101114Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.156769622Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.232527208Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.308170969Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.383734922Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.460600129Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.535966929Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.62147509Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.696672129Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.771947632Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.848364645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.923301107Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:03.998930244Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.076402271Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.153042038Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.228982825Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.304959133Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.380282157Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.458096746Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.534682369Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.630765783Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.708788276Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.785245962Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.86374593Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:04.93962323Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.016197556Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.104304356Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.179833207Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.257985782Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.342801622Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.431939019Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.508097633Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.595212716Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.670843935Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.751217577Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.837434384Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.912950594Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:05.98789637Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.074556411Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.150228335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.230089592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.313821268Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.389899274Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.467102245Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.544501954Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.622032255Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.697506546Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.772661667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.850120768Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:06.926694808Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.002104139Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.087223534Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.164107977Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.238868602Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.322744983Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.399381457Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.476982287Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.560699724Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.635961407Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.711241362Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.786342724Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.864051491Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:07.939311125Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.017983673Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.100568241Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.176621097Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.254262345Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.340145425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.416269353Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.529751705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.618092878Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.693791012Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.772543465Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.847993213Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:08.923276881Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.001801589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.077329547Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.160031589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.236191454Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.311487315Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.38805739Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.486668086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.726367225Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.805086911Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.883488259Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:09.963251342Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.038664676Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.113627512Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.188840013Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.265140968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.345705624Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.424707488Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.499781141Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.584669818Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.660067824Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.734810403Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.817048795Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.892389073Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:10.970593461Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.049332893Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.124659828Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.200202603Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.275556898Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.351111514Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.426382353Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.505705563Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.590715778Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.665702039Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.740849293Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.825174705Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.90025495Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:11.975714462Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.061218824Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.136084381Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.210868242Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.286232586Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.363412139Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.438294625Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.513476792Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.602488787Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.677491849Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.752348287Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.836345698Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.911354872Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:12.986470446Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.071843609Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.147093745Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.222241129Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.297423393Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.374671587Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.460313743Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.535524711Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.611224961Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.689573865Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.764737793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.840017465Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.916517144Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:13.991834064Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.070196249Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.147269627Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.227344588Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.302605413Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.378810147Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.453869915Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.529485206Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.60498856Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.68107483Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.761582113Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.836679449Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.911926994Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:14.986741961Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.062229348Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.13749347Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.212644088Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.289163384Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.363972816Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.441378676Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.517171153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.597536549Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.672882527Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.749284415Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.837365689Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.913651833Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:15.994678607Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.081186211Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.158575816Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.23594939Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.32093833Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.398918242Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.474000828Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.558227268Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.637357683Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.712933807Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.789545585Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.866020402Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:16.94664004Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.023447307Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.099259817Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.174390596Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.249562752Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.334550093Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.416242153Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.497205953Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.582743345Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.657962444Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.734246189Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.817595442Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.892810318Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:17.969100814Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.051994193Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.127953329Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.203269614Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.279415472Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.354633772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.429968297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.507858387Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.58486636Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.660528183Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.735949269Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.811143025Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.887546099Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:18.962490606Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.037698923Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.118006498Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.194083652Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.269169889Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.345164962Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.426182332Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.501196569Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.576184853Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.654797347Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.730895141Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.805908641Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.880886398Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:19.9571256Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.032273149Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.108506209Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.18479274Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.259677025Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.342843143Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.417808196Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.493961543Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.57872959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.654346294Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.729541556Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.81215532Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.887755192Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:20.973036105Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.053305666Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.128419968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.203452958Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.283110036Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.357899217Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.433061008Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.508141678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.591433494Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.666329748Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.743251963Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.831228987Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.908224772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:21.983169185Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.066609899Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.142524878Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.218507058Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.294231253Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.370038936Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.446772511Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.521871039Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.598140548Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.675828593Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.751605715Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.839613461Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.915679897Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:22.990532951Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.074955239Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.155239617Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.231201958Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.307032426Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.383229424Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.458430768Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.533634929Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.609008851Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.764741583Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.842277052Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:23.919528263Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.006084578Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.144941354Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.220859343Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.297889626Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.395124109Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.546887351Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.682196813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.769196939Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.845700243Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.922737438Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:24.998655747Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.082160656Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.161644297Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.236832683Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.344221683Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.419390389Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.504511179Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.589846241Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.665805288Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.740804041Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.825356476Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.901465571Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:25.976436516Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.061924892Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.137028927Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.215520563Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.31435032Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.393770953Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.551789111Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.6296338Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.705331086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.781959096Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.858272866Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:26.936155219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.012254459Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.09823151Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.173813501Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.250600425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.341446046Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.57088627Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.647816267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.725179995Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.809603598Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.893700481Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:27.968790628Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.053676699Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.133583352Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.229652681Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.317638Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.421482058Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.496879728Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.575889609Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.767475208Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.888692443Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:28.963934624Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.039770697Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.118172223Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.19884829Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.283668313Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.359658307Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.438707133Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.513993667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.589554507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.819918518Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.895138268Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:29.970168225Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.045614856Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.120617582Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.197199676Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.290737602Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.467768506Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.543686436Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.619157069Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.694180722Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.770378686Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.845913863Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:30.921743889Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.109852356Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.185399661Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.261990524Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.34310477Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.418170345Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.493179024Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.577092517Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.681341028Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.768444585Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.85535819Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:31.931254425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.008824621Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.094584397Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.172550276Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.298587573Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.433860791Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.510374055Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.593332408Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.754524865Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.837640019Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.916105004Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:32.995626475Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.08115185Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.169414232Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.261347577Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.415424191Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.497126634Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.582491753Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:33.977618267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:34.61004763Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:34.686179133Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.035583717Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.428979959Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.506903249Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.641549876Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.72183721Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.920775151Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:35.99793098Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:36.095286436Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:36.566740918Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.09272724Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.183448999Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.259491416Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.341875563Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.418844289Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.503443423Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.59054145Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.670327535Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.745326555Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.829199894Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.90666843Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:37.98197958Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.073453567Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.148756269Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.223836378Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.299438442Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.37751127Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.452630579Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.527807553Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.606690274Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.688373554Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.763948961Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.839578385Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.920502013Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:38.995512906Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.071915646Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.146753995Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.22325024Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.300006199Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.376402251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.457610458Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.532791432Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.60794815Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.683458118Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.758391699Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.83336592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.908797328Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:39.984203168Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.059503791Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.134438653Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.209404011Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.284970364Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.360434125Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.435508027Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.512594869Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.595129355Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.673862125Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.748921531Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.831056623Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.906331679Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:40.981529966Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.128834974Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.210435696Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.300040429Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.377149159Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.45250364Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.52773508Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.659209188Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.769762928Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.869466114Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:41.951840217Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.059308309Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.13526929Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.215286389Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.291564043Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.368916968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.444375962Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.520496112Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.596433637Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.674606437Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.750714875Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.836492485Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:42.945327369Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.023486122Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.098520219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.173768045Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.260666237Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.336176464Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.480470195Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.557501231Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:43.704792354Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.000166028Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.107443882Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.189320577Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.265100246Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.356915586Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.455800275Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.536915269Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.614509925Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.716613256Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.792321117Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.945566929Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:44.870612672Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.028561262Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.11141473Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.186801599Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.263825532Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.378669828Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.453595158Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.528884362Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.735646783Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:45.942914359Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.029946955Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.124189061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.207036803Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.370216368Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.453772017Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.575748449Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:46.677837606Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:47.577164687Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:47.953326425Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.489810856Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.565171615Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.648300832Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.726754983Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.802129662Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.877803703Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:48.954836503Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.031175827Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.108932856Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.283909738Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.367560431Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.644058726Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.755728642Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.844202657Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:49.931820763Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.008948572Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.089129966Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.164458439Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.240088353Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.323649094Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.398755293Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.473727219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.557608954Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.638390031Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.720162763Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.799162583Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.876195032Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:50.95619601Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.03260052Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.181835699Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.38124667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.484439998Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.568134533Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.652236046Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.926910241Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:51.727920361Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:52.027983687Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:52.106279089Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:52.193768877Z", "value": 999.4},
{"timestamp": "2024-03-22T11:25:52.271076657Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:02.372061019Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:02.586825667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:02.792205814Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:03.10146174Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:03.270476728Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:03.381854371Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:03.467424319Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:03.542893987Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:03.618509223Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.01038913Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.091256845Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.274187336Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.349349131Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.710295846Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.797791405Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:04.879265107Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.396418137Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.484941575Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.593036546Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.668184198Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.743112296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.829911373Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:05.934828854Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.110405739Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.502136986Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.587239478Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.677547311Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.756790507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.841899751Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:06.918067921Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:07.14469751Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:07.244740086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:07.339038247Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:07.416223031Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:07.694211437Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:07.898524326Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.039966783Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.133153258Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.211762275Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.424074251Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.50264042Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.583118632Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.664556049Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.833727399Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:08.922544633Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.137455985Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.215449384Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.294172515Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.378499453Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.458377694Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.77222426Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.912454104Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:09.992588283Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.128808219Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.208036889Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.283892645Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.360342803Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.435982878Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.513422706Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.59620426Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.680131037Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:10.850037755Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.041044592Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.118344452Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.194377521Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.368256423Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.453779146Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.528901362Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.603919481Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.679558148Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.759910314Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.843312801Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:11.930820015Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.008252324Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.09661884Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.187723259Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.484258665Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.567925186Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.822246016Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.904760371Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:12.981065347Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:13.158032365Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:13.293526285Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:13.580530183Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:13.825322099Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:13.909087853Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.03825121Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.113657078Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.210458395Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.304604978Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.641322633Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.720475627Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:14.873317934Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.068791813Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.186629187Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.262488051Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.343873217Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.419599216Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.494368313Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.597139458Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.68444293Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.762610479Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.845594023Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:15.949971033Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:16.280410835Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:16.628215601Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.156660342Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.233736046Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.319787097Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.403307638Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.505111259Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.766692784Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.861047403Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:17.994615877Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:18.092772982Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:18.168729513Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:18.244896508Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:18.320477741Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:18.408772165Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:18.499310475Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:19.689492265Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:22.505632702Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:23.298646041Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:23.761554344Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:23.86937039Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:24.29436171Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:24.383793523Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:24.91087817Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:25.335807638Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:25.413400855Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:25.553040608Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:25.654602764Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:25.733377172Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:25.817386043Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.207896626Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.291750201Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.368417397Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.49878913Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.586196293Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.66284669Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.738366904Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.879862829Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:26.98830669Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.094892493Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.172647281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.278937307Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.358665258Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.437108146Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.517154691Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.609742749Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.703503294Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.82803253Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.913404706Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:27.990073631Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.077619517Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.15928604Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.234664111Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.312197747Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.397694148Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.488844279Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.565426197Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.648770842Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.725919579Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.861220015Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:28.937892269Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.015494993Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.09218728Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.167569256Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.244166247Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.32465302Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.408601894Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.484670913Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.574204427Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.663623253Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.739460719Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.814835815Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.909235789Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:29.99297551Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.068901361Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.148790052Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.226409225Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.312809186Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.41966853Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.53299732Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.614614757Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.695127452Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.770592372Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.845845996Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.921699687Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:30.997962917Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.097991086Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.173096102Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.24803222Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.33007814Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.405113267Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.48009937Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.565288061Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.641548443Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.716763507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.792775472Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.897594326Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:31.973378129Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.05820525Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.133318554Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.285551607Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.375804904Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.467484897Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.543571359Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.618460982Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.693838768Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.773619236Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.854531134Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:32.930352795Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.005396627Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.089937539Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.166012962Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.240947418Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.31587589Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.391511342Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.466918537Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.542915847Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.61869114Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.693715933Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.773593746Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.852045247Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:33.928985571Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.004058171Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.079074805Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.154261295Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.230225902Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.305535337Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.382711823Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.458606701Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.533828424Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.608993634Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.686262888Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.761254242Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.836421532Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.912100793Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:34.991382027Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.06863365Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.144351633Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.226145683Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.308481304Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.389935544Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.466064664Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.552525142Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.640059834Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.71724624Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.793725507Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.869975044Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:35.949390712Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.024900854Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.101272216Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.176308595Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.251193357Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.336878759Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.412758087Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.487708321Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.57220834Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.647441296Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.722756461Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.80564335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.881889336Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:36.95872931Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.034210107Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.109909851Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.185678203Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.262592898Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.345496524Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.438097135Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.514720692Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.605364012Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.712659335Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.869390533Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:37.945037349Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.03314331Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.109884596Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.201017488Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.28037159Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.356364072Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.434482391Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.511515487Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.586529083Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.66156828Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.737290776Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.812397909Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.88847468Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:38.966160228Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.041387938Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.122956902Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.201648985Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.276865431Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.35221663Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.445500159Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.526455007Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.601956799Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.677011773Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.752105242Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.827763707Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.905959147Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:39.98138961Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.059576667Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.135857344Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.211575842Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.287819495Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.362950118Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.444535242Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.529806373Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.63262772Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.709504913Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.789563437Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.866414678Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:40.948621374Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.033190357Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.115116189Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.198512237Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.312752789Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.397198476Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.472813358Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.560038037Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.636834494Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.713708968Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.792940639Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.869899241Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:41.94755916Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.023343771Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.098551451Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.173633243Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.24867545Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.333480468Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.408497843Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.487600619Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.581881661Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.65920497Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.776469733Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.857440936Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:42.95708441Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.032926655Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.108781316Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.18481281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.259972171Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.338799202Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.414231396Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.495249128Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.571857361Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.646788689Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.722162035Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.801838479Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.878439576Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:43.953955739Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.031245449Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.106369291Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.181560557Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.256807375Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.332022065Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.407447028Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.482831511Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.563167095Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.639926339Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.72508032Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.802466383Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.87786757Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:44.971107104Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.052842313Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.146569595Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.222787108Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.305626068Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.382493281Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.458175622Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.547949696Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.625640337Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.702772832Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.777834017Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.856685338Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:45.933295557Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.010016529Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.272499128Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.356009101Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.434292131Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.529175389Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.604178751Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.680223559Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.754799623Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.838495965Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.91532513Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:46.991541428Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.088719036Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.164486179Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.239579239Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.322935388Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.399703593Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.476523447Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.561508854Z", "value": 999.4},
{"timestamp": "2024-03-22T11:26:47.637306494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:47.712329601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:47.788387754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:47.864060881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:47.938803122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.018770611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.097100715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.17270581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.248671452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.324270211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.399722089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.475258608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.554418445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.630827961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.709216017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.784599383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.86023011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:48.935500675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.011192907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.091817809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.168804002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.244316873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.319587983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.394240337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.469920474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.54553821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.626853036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.701814865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.77730156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.852754079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:49.928320967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.004381617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.0802615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.161595431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.23689467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.319503233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.394817896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.474021926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.557333822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.63287175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.711492161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.787566893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.862730355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:50.937772056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.013668547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.096640985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.171940672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.249609398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.334422647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.410276258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.486578544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.571160016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.646516472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.721897216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.804822006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.880981283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:51.956290346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.032910874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.107878881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.183314666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.258380241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.345615553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.42063524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.496653653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.581580407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.656957472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.732281193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.816629736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.892704725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:52.968096094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.043770377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.12263668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.199124536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.274666211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.350328654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.427291937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.502293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.577199503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.652845786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.727888834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.802722088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.879796508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:53.956302156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.031783223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.107234081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.182581612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.258063926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.333910628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.409542223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.489307124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.564816639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.639993609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.716781883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.792737481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.868143892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:54.94326838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.024366538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.099414547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.175395137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.250872269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.334641899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.409509587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.485120704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.572135089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.647608605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.722942856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.805243709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.882442003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:55.95807264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.03427592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.113804949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.189829285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.265355249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.34375448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.419238428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.494838025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.580532116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.657136519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.7327133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.815034538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.890311605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:56.965954883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.04162504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.116871388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.195556509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.271253899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.346735736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.42232151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.497469777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.583100604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.659460079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.739250678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.823101942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.904062405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:57.985074004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.070411486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.146752305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.222220511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.300583806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.375760522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.452632672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.528104462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.604390817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.683096707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.758339055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.836326796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.912271485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:58.987346824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.064357344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.140342066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.215953921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.291685617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.369153484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.449763482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.526410831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.603886826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.679765819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.755957614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.832165249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.909872573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:26:59.985573357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.062606086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.138152213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.213631909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.289814648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.365170119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.444096011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.51955049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.595907727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.671147261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.748032981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.832061496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.906830787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:00.982529844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.067331933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.144120693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.219352804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.295587576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.371497067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.447482622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.524240534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.601435856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.676998753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.752179567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.836227988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.912515337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:01.987970745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.074105931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.149788829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.224782826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.307497736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.384136511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.45953992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.535503043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.61427188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.689651832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.765028361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.843894126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.919142397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:02.994481965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.079894332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.157771292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.233040396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.308589982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.396555708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.471682892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.546876219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.622478958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.699680906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.774732472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.84965543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:03.92552105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.005413223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.08264266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.158246391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.234835056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.310732356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.386401368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.461616488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.536633336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.612306763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.687817117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.764501943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.839877032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.914805367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:04.991278927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.06680589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.142439254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.217741832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.295908555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.371559935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.447270836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.522573445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.598124953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.673195657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.748797245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.834590863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.910048194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:05.991798908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.075735108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.15172969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.227631505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.310682995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.390056223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.466779834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.543700567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.62046053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.696731467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.771953564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.848305045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:06.926812892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.001999566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.08784845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.163241526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.238772523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.322605523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.398314664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.474570017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.558908621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.634364705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.711173853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.786932787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.862733834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:07.94022337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.016849414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.097127897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.172328172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.247859265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.323836249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.399504976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.474708419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.552899593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.628432062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.704174389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.779229831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.853912471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:08.931120727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.007600114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.08341025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.159265474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.234403542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.309869451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.385393025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.460736534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.539302591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.614647156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.690572076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.769343031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.84855898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:09.929723677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.005493076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.082615221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.15981151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.234902474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.318617652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.394499853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.469974083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.546161086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.622804059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.698051664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.773904713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.849645377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:10.924990455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.002122168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.088356178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.168679335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.243883453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.328807439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.404382982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.480152671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.563606344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.639318721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.716041312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.791878617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.866648556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:11.944420017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.021227121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.097423661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.173175527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.250148904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.335194459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.410421426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.485854441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.57169165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.646930904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.723832153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.814644369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.890860269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:12.967188266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.044287404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.119972134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.195436607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.270885399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.347813785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.423832277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.499110764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.57426733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.649197175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.725531765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.800587179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.880948482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:13.95668726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.032181429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.107748271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.183487242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.258868163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.336519306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.413367275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.489499721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.565462309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.641037119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.715935508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.793064088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.868872595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:14.944833904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.020403657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.095896324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.171604031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.248650659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.331723532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.40654429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.483643974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.568198873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.643599603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.722267169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.804866535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.880341697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:15.955963228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.041170003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.122077072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.197525707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.273332231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.349944105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.427576369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.508269197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.592603519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.669157504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.744133816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.827338467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.902206042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:16.977306066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.061552164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.139301646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.215223884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.292256305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.368050831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.444594609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.522282394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.597926358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.674581785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.752565284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.835846289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.911643726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:17.986846152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.073998477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.149593354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.225998604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.30143572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.377052452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.452630145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.528251838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.60556855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.681184803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.757853542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.833361122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.908556413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:18.984031161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.059699734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.136341338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.212221658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.288691549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.363713431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.438675024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.514559471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.590411694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.6653906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.740870149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.819883864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.895750167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:19.971080403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.046695473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.122520752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.198880787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.274634578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.352965634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.428294878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.503688251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.589227416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.664494548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.739152525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.821929432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.916188141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:20.991680682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.075595326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.150639193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.225863541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.308625378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.384392514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.463410486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.539524664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.614720917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.689961073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.76559272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.843132635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.918946396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:21.999354457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.084325492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.159916852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.235633844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.318842468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.394271938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.469693089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.54965862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.625133371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.700475833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.777246016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.852552477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:22.9374734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.012733238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.097089102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.172622573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.248053805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.3234987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.398865867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.474866062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.550765648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.629134018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.704105758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.779880511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.860900034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:23.945228506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.023298698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.09910862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.177118524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.252452956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.328135933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.403723998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.47910659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.55461123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.630085726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.711215266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.786930404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.862517317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:24.937661571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.012930114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.088331842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.163422113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.244412421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.327640919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.402951799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.478936475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.563538326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.639777852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.722312585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.805998655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.881639713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:25.957336419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.033660361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.109183595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.184072329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.259752332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.342257306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.417567163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.492883675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.585211176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.660857227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.736455789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.818572249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.895590341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:26.970859717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.051207078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.126539975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.201919081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.277370923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.352690636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.428898931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.505098842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.590916862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.667259654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.743068234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.826504256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.902600006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:27.979798675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.065316534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.141353468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.218096072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.293741932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.374587761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.452534564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.529168366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.605194548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.680804024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.756226523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.833361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.908782315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:28.984494447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.063289032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.138718955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.214113966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.289458001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.386488511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.469525747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.546475776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.625832636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.701428929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.776811108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.852545289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:29.929199988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.004666616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.080207292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.158495411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.233634389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.316033382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.39521213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.470405956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.548773883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.624245087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.702590774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.778343164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.853222076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:30.929609927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.00488609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.090552496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.166101621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.243467975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.327860133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.403496139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.478864303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.563527535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.639776089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.720233566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.79871535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.873646072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:31.949357022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.024887396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.100177416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.17563483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.2511621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.334359883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.409957297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.485231062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.569913175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.645952672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.721763528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.80662721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.884207421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:32.95957597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.035222825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.110842448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.1872023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.264210604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.341761088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.417250503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.49283467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.568434965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.643623417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.718685661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.793957666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.870094892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:33.948004898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.040876761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.117387591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.193410577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.268616823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.343652155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.422107285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.497687453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.572937698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.648079015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.724112402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.799503288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.875356514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:34.956120395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.031950836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.107517756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.183410759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.258914927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.340625279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.418718999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.495485287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.580711406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.656592664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.732152192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.815837469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.893479987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:35.968915226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.047671255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.123663779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.199060331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.274910166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.350474975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.425846854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.501356687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.588124768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.663638729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.738910512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.822518765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.898268631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:36.973782016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.058149666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.137079969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.212505322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.289478429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.364453123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.440661552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.516676509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.596072895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.673594934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.748907326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.83297539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.909369229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:37.990432154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.075787492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.152741303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.231699608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.307498179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.383126254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.460678597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.535878189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.612410398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.690121078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.766447301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.842823093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.919137828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:38.994619374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.073204876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.148599766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.224436387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.302447581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.389534387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.465256223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.540585193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.616050867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.691854207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.76792571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.844475423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.921576372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:39.997084478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.073124493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.149107643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.225811918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.308334663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.387695052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.463557657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.539984426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.614823825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.690224156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.765947176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.84393706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.921544221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:40.99699572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.081736751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.156959002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.232538342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.314907487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.390529707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.471307577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.552545067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.62773426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.702686717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.77937832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.859702876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:41.935266568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.012517631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.094829272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.173118551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.249781323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.33396968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.409221787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.484804072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.56995746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.645558017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.72081838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.801864413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.87658426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:42.952773877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.029889036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.108343853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.18353452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.258576034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.334116496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.412469871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.620852577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.696130124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.772668864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.849575735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:43.940988492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.016098007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.091106689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.166217356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.241096918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.31690503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.39785772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.474756783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.551360804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.626673424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.705495252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.780351614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.856689041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:44.933247334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.009468344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.084165089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.168739947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.243464469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.327139321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.40858027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.483469849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.568045667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.643198639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.718007833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.794155948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.869047062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:45.946124911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.024856435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.10060986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.175421102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.250253081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.334670691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.410771158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.491320774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.577231706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.652271206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.727751765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.809966672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.885661729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:46.963694208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.041518463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.117025135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.192044156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.267335626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.344935464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.421332862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.497011727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.582398303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.660073053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.736724917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.821521986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.897766902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:47.972523361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.05725691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.137411037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.212297706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.2886656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.364611283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.440122532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.516041303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.592046827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.675842706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.751426659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.826782067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.901913217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:48.977139503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.053062531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.130850947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.207781438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.282663787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.359584486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.436701441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.512292595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.588055174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.663825593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.743112291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.818559668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.893872164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:49.968797425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.044207938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.120655002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.196323725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.27388286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.349196477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.424258732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.499914687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.585737748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.662247853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.739354377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.824952446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.900832242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:50.976952552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.061546998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.136874375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.213378369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.289325302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.366359699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.445197211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.521335314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.596476258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.672583864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.74857275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.832360183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.909498644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:51.985466474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.0717961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.146875029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.2224514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.304873897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.380517853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.456816502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.532592747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.610944401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.68829704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.763932004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.843110799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.918407585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:52.996281284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.082761152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.15824306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.233894825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.309511997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.385104274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.461183465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.536779422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.612106192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.687525091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.763501306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.840161814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.916161069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:53.992506598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.068038203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.143379854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.218902083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.294314967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.370352463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.446395399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.525144688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.60207931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.677582979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.752741429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.829773172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.905069159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:54.979981303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.055310699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.130221052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.205472207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.281181222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.356588954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.433177079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.508506474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.594498693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.670931168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.746540022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.830095745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.905510805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:55.980613224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.065955839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.147929695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.223741463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.308121832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.384432227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.460562749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.536411317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.612628591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.690519061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.766040107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.843682031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.919729064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:56.99466153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.080557813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.155961931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.233235533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.3160421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.391387722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.468235209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.54536977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.620952161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.697374718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.781837936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.857077316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:57.932328345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.007259563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.090206964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.165652395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.241233442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.319125993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.394304926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.469789365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.545107179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.620425505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.696645404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.772194388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.850943104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:58.926473687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.001758541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.088176686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.164625323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.240414213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.315865212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.404842862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.480196645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.556472897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.632736702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.708458071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.783890254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.859452391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:27:59.938407413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.013934285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.090160906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.165697187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.241580446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.325400526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.401348809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.477244292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.561780248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.637149776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.712232005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.78845357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.863735065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:00.938723214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.015642096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.095391909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.170736765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.245617714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.328004569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.404239255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.482081215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.567397434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.642245231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.718410604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.795605936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.870945192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:01.946837892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.023863271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.101264845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.176692518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.251914974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.335745391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.411257257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.487121541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.571550522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.649491268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.72557629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.808810799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.884496458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:02.960126852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.036125378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.111793821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.188903586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.26440006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.339987479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.417280125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.493206362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.568976662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.644261711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.720545422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.795994888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.875281148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:03.951967294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.02762313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.103559255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.180052537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.257828387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.334309828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.410469508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.490477597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.578432171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.653927078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.729605602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.80770347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.882797351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:04.959754763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.034746083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.109666618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.185154518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.260597297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.343533118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.419140731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.494839415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.581742048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.657082714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.732506645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.815223201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.891146143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:05.9667743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.04408794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.119152125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.19655063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.272321988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.349513355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.428250333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.503215094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.589150232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.66435941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.739822542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.823629122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.899359648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:06.979843197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.064406551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.139473585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.215672786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.291883028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.368015573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.44381954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.520607289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.596273655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.672352696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.747322673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.832727344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.908124492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:07.983321223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.06969211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.148288416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.224286657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.30036061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.377587115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.453227241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.528691526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.606385843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.681736175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.756913034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.832128134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.907595523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:08.984334921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.062691578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.141339981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.216690122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.291970503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.36716669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.44265632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.518417184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.595578313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.67351772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.749088246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.825024983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.900359092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:09.979346762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.054590887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.12995786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.206231048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.283199409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.360931039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.436137051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.511510265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.593019008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.668260189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.745006532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.828304312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.904129401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:10.980420733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.064921305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.140544377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.215408852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.29346842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.368299391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.443732318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.519432958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.595602594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.67120253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.748252876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.83238967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.908394568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:11.987036989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.073719241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.149536811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.224761385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.310338829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.385236553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.460655432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.536446218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.612293356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.687903117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.763629134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.844020879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.919448207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:12.994567852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.080282098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.155858163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.231338675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.307181622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.394544583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.469611589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.545138342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.620918952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.696824043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.771912937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.848502577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:13.927804363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.002757832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.082626919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.15837185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.234123629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.311225593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.388753416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.479345807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.555190163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.63039781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.706955035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.782135801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.858007229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:14.934023394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.009931974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.085412935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.160905097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.241362317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.325188423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.400792586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.476253867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.563699294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.638424315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.713989533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.790054691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.865228482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:15.940927205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.01632119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.096309191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.171974955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.248044689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.33409894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.416175403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.497610134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.583842017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.660553804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.735507627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.818007613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.893478239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:16.969462629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.045674508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.121070894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.196731219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.272432023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.349243043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.424232259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.499826886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.584731241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.660497774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.73846189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.823441542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.8994747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:17.975182513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.05964821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.135738937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.21081993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.289368658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.365841245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.441695363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.518032332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.594070804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.66938287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.745855296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.824126391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.899799676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:18.97537664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.050663362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.126231431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.201672875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.277281264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.378709126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.454820142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.530255218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.605889815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.682206849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.758259593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.833675501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.910781372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:19.986633795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.062050567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.137288746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.212604845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.288746455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.364174939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.440908808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.516349485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.595293641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.670680717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.746515797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.82915697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.904626319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:20.993353519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.078198164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.153590329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.229024062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.311594356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.387440124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.462266429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.539677615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.615356278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.690855099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.766151135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.84524547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:21.920433825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.002351123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.088852004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.164363594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.239595535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.323260973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.398605394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.473641205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.557896759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.636545683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.712726557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.788648134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.864253261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:22.939878356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.015776669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.094792732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.170572037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.24612302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.321714899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.397064793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.472644192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.548269096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.624041584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.701935528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.777620784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.852530674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:23.927576662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.002948252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.078501571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.154184364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.230905276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.3088509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.384491964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.461937105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.539335301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.614800269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.6902853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.766785602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.842574859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.919622813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:24.994805795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.07136117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.146178325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.221534876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.306336324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.381501866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.457571669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.533309535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.608632166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.685266166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.760958847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.844143196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.92000407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:25.995463886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.081316446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.156195906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.230771588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.315036713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.393241893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.468783789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.545427134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.620912198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.696441743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.773239137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.848649193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:26.928221869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.008685656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.091168913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.166321272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.241842338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.324801854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.400171238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.477025433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.560756443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.635971714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.711765261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.787860571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.863337252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:27.93921784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.018413746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.094520096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.170133227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.245623509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.334532283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.416612338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.491902267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.568640621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.644166775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.719741537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.795207499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.870450003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:28.945411801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.023225491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.101208655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.176671705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.252255044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.327601133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.403385689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.480123116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.555302708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.631351363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.706439114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.781900884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.85838007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:29.933497261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.00867631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.084489827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.16115503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.237054339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.319473758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.394695208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.469916337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.551262468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.626799855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.703737636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.779622354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.854894747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:30.931730928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.010493361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.093092782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.168504345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.247915936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.331754341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.407194193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.482747037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.567812746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.642565425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.717932956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.797479619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.874814716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:31.949779715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.024926989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.100398553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.175912357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.25143973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.338120651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.413466167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.488925986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.574218963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.65625774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.732428797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.815810016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.893444123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:32.968927655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.045874238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.122245073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.197732669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.273610669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.349409084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.42736697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.502810662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.578323283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.65468823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.814592413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.889969097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:33.967823014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.045468835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.120923696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.196468637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.272393838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.348246814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.4249701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.502612816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.581997208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.657074915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.732713361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.808241119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.885053621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:34.960258657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.03685695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.113835182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.189428477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.264991308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.34289841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.418862268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.495192079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.579488891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.654642918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.730053172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.812642675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.887993184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:35.963291629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.038933468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.114252009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.19228353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.267650967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.344413839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.421015589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.496263922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.580931744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.655729834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.732678179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.815598245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.89278848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:36.968826418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.046810194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.12240957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.197692976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.273627394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.348919312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.424270302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.499665741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.5848992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.660697265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.737056038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.819663015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.895282359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:37.970743462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.051530491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.127438509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.203182559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.280139897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.355928011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.431831293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.507744432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.583818692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.659776311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.735358503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.811758589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.887238861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:38.962866014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.038577455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.113857118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.190460438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.265828838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.344062089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.419283864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.495163787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.570651451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.646196876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.721511419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.79703342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.874465065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:39.949794489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.02658581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.102024899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.177566836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.253033253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.335984618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.411972639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.487608721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.572753605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.648714969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.724112522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.807504882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.882929026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:40.961929164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.037823264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.113200529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.188993636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.265281243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.342796187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.417835466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.550325515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.625597915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.700998956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.776996033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.852669012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:41.92790698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.00275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.09062073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.166655535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.241865504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.324489796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.400163447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.47512343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.558489583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.63355251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.709180145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.784898085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.861281693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:42.936253484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.021039743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.097089782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.175900864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.251041456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.326367906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.4017213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.478005516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.555287083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.630411387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.72151622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.797069775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.87286218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:43.947824115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.026869631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.10207208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.177296994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.255359335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.330628505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.406556079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.48206733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.557344084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.633276747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.708521756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.789986522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.866826678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:44.942180233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.017332346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.091844199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.166612662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.241596166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.330175894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.405223623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.480104598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.564179815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.639215095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.713831077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.789224184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.866046998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:45.941664746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.018282662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.093748891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.168881517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.243899198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.327665549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.408158628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.484142364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.569633911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.644588168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.719785595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.796790906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.874532414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:46.950477942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.025753577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.101616065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.179407014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.254730906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.338222599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.413425338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.490265017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.574824334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.650349923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.725724248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.808770914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.885454272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:47.960505714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.037277328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.112812678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.188009497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.26454351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.340358158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.417050765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.493204583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.570332296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.64646061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.721265747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.796417926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.876209402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:48.951564463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.031831559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.10860023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.185841257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.263495118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.34001454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.415411265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.492092096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.567672535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.649356377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.724713358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.800126532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.875436409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:49.950749742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.026412805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.1018543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.17869478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.253614351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.339032524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.414599908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.490260124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.57609062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.652467449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.729396154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.812731432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.888307808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:50.964054232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.040343573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.116855156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.192701582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.270684503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.345663498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.420745343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.498793672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.584649097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.660459523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.736158332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.823391495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.898836222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:51.974380725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.05868206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.134036579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.209564539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.285610295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.362643162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.437666031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.512817732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.594445704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.671417418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.746748801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.832551266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.909234787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:52.984701978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.070547868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.145806227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.221227979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.296453698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.372125212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.44787951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.522848651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.599807054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.67485226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.750023962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.827784323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.902890265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:53.987801716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.063250157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.138540964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.21402147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.289536663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.364955791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.440686602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.519618364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.5948965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.672904799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.748633529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.824552342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.901738395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:54.976814673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.071023888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.146206983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.22131907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.303823818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.380237738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.456086727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.532542503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.611617851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.686318511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.761838313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.842466663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.917666047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:55.992770005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.077969781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.154070548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.232175649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.314791726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.390766795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.46628135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.5417968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.617691613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.695778058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.772947089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.848255786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.924927244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:56.999816834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.084250621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.160021338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.236073529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.318815431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.394292162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.470154912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.549380597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.62595756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.701275505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.782410005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.857737262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:57.933273449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.008570563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.092153816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.167684852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.243277616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.319348496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.394301383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.46991642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.545668417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.62108774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.696899418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.772497494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.850025312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:58.925819005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.001846685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.077143895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.152614899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.228683315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.304307504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.380693715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.455995565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.531671979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.607388232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.683432264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.758954021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.834729315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.911213414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:28:59.98818494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.064413966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.140486319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.215881387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.291904555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.367293575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.443183111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.518606147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.595145159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.671131783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.746662788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.830587421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.907186849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:00.98266563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.067410845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.142357942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.217751571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.294761691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.371419552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.448506761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.524757004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.602166039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.677813973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.753080496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.837503054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.912947114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:01.988802634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.073831564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.14879079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.224906248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.307622106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.383183768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.459426043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.53556211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.611173852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.688725033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.764019525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.842661753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.918429401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:02.993981527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.081019304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.156548231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.232016133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.307771941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.383380645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.458786466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.534452354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.611111944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.687248651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.762435496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.841070492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.91704275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:03.992542525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.067744985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.146161709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.222371377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.297356684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.372673738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.44808196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.52392097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.599523625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.67770838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.753913024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.830021219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.905639843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:04.980878816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.056748674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.132796421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.212847109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.290238611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.365217998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.440713646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.516222285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.594745059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.669985184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.746479079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.83029373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.906250565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:05.981638948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.071664556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.147242093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.222628652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.308912442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.395213992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.471585198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.561856473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.637887165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.71324726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.789708323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.868248345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:06.94421206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.019804669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.094569432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.170156857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.246304351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.330279708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.407834892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.483995185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.569796284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.645743872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.721276033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.803909461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.88008713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:07.962411372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.038656499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.114685848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.190303642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.266767362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.342285571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.419607953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.496405788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.572395873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.650172626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.725427474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.800596977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.876133234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:08.951570547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.029006722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.104416899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.180543914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.255999403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.331632142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.406605804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.48215003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.561051144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.637006925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.71236923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.788327539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.866111525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:09.942116491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.017754733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.0960473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.171440965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.247919471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.332295441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.407731859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.482817427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.567330262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.648122239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.723520096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.80586626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.881012532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:10.95615362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.031894904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.108286497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.185002605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.260838802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.342024958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.417347072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.492884259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.577495912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.65396965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.734808123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.817201616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.893293879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:11.96845132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.044678976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.120232036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.195830632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.27385747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.349414466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.427181206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.502532568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.587451904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.665339092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.740860824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.827489036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.903467283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:12.97839365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.063825598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.140308713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.216349105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.291855669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.374386028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.450031633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.526068409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.602130241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.677722534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.753422731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.828423564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.906594787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:13.983772819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.058703667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.134041015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.209844958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.286719276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.362569427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.442888923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.518784258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.594618473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.670937556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.745995733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.820949974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.896927134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:14.973624203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.058655669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.133613334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.208946778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.285837673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.361477807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.436762387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.516986362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.593770889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.669390671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.744845588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.828711894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.904668062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:15.980409477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.068167907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.144271182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.22043132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.30259611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.378023283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.45369737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.530083686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.607624603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.682677949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.757765344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.838270666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.914410676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:16.990193564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.075178535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.153094495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.228272515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.309578579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.384627286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.460123005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.536447337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.612164465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.688773503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.764246373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.842384478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.918583914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:17.99434453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.07881273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.15453245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.232003735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.30774512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.383025701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.462254791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.537923471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.612968082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.689175454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.76612344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.841536118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.916989404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:18.992581316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.072113096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.14797349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.223731291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.300500716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.376831257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.454064077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.529925239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.605269341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.680586083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.755684808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.832325623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.907647421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:19.982530496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.060141367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.135687136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.211090471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.287758487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.365492591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.441315257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.516970562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.593466258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.668908377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.745132454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.831263676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:20.915735461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.000520465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.087485229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.162234096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.237258133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.321537054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.397246216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.474321404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.559178408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.634337966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.709246482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.786544936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.86200072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:21.937164854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.016520379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.093525679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.168824054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.327298463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.24418835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.402402725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.477767789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.561931349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.63769232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.713677837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.790708641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.8665587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:22.943626497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.018871464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.096042366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.172068939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.247779158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.323496417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.399317677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.474776854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.550152703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.628523101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.703623012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.778655434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.853845265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:23.928827831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.005066534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.080176173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.159196849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.234539322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.310158565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.385607247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.461676093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.537706507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.613087988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.691986903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.767941796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.844018131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.919764222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:24.99553665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.070602194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.146072092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.222543726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.305527695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.38102153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.462803731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.540258796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.615553301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.694192726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.772358805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.848211234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:25.925297112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.000501024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.085396113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.160985436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.237143916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.32274749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.398304109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.47396649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.558292166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.633632272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.709301532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.786094449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.863419145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:26.939514457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.015232646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.095361651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.170304667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.246615853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.331124507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.407462508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.482897432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.566850881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.642394926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.719673894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.801279775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.876805611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:27.954232069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.029840401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.104920922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.179852098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.257702176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.332735817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.408439638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.485166092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.561450014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.636955786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.713951809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.789556238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.865667487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:28.941293516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.017482398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.096637669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.172242387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.247278492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.322491495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.397656785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.473991364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.553048267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.628485079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.704309286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.780449816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.856213479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:29.932055158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.010061301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.085374497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.160630125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.236203066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.31937776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.394830125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.470174073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.557417245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.633011819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.709794018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.785827571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.861419681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:30.936556492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.015838261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.095709059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.171857398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.24956306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.333139166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.408080583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.483401364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.568377064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.64854092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.723564578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.805286046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.881065646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:31.958206056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.034463004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.109862441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.185307991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.261017703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.341783741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.417523501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.492462999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.576346435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.652084499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.730702553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.814054497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.889521903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:32.966846187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.04309968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.118570126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.194149118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.273861548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.351186856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.427042266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.50406674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.57969722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.65478312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.731565608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.813458118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.888406769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:33.96331638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.038901708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.114361627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.191096243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.266786436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.365933539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.465977832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.54104914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.616666117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.691697393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.767186048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.84628785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:34.922739521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.004343869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.081456857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.157007946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.231995734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.315680003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.391813879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.469202517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.54863613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.625772926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.701153358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.776766526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.852711154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:35.928505252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.006616487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.089786065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.165256673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.240438575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.324891714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.400584244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.476160517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.563280716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.638568699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.714063947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.790041343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.865422575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:36.940820735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.01718303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.094000401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.169458241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.245616055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.335175441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.410174846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.485817712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.570417925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.65077385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.726133098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.808453454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.883886206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:37.959112781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.034927201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.110449875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.186926667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.2627816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.338397618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.413911716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.489387093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.565003432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.640486393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.717954713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.794414098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.870074661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:38.945561014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.023602779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.099519504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.174902113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.254670099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.330594696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.407527205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.508872152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.583975655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.660147326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.736954298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.813206194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.888363713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:39.963765171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.039249189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.114844344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.189883719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.265652348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.345324846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.421228899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.496488468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.583585341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.660128408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.73559585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.820039391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.899386671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:40.974885857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.061518823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.136783161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.212353292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.288678854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.365556099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.44745079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.523205979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.598741294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.674654437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.749986647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.833973929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.909778686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:41.985269618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.07139138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.146760903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.222223131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.306154765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.381530336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.456894419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.535878368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.614201001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.689637564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.764998671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.844239967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:42.921494911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.018398675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.110106144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.185021232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.260191714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.343732818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.418600866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.493655059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.5687817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.647324335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.723655913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.798586969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.874574737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:43.954503751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.029604152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.104793738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.185838761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.260940762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.336720337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.413597584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.488684418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.563824276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.639263848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.720746218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.797633865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.872577369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:44.947551946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.022305625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.097636397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.172335261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.252756279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.337170831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.412197697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.487920247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.572464144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.647496994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.722220978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.807701106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.882478722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:45.957761365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.033312395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.110495789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.185510432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.260835764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.343683073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.418561202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.499245039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.592719179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.667398491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.743074866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.818526023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.902855231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:46.979393853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.065277697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.141184858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.216833266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.293196462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.36908484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.451473874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.526618405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.603832968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.67867337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.753416586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.837240831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.912639989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:47.994144536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.07910095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.154944335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.230210628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.306550241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.381935543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.457566607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.535310967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.612007991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.687597582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.76214547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.837148913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.912904714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:48.991159317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.070800524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.146158466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.221576089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.297147024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.373566895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.448886693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.524381756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.602359686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.678133471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.753744952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.828929869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.904041185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:49.980077276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.055395667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.131913586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.206750821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.283674184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.362474552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.437929264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.513354727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.592813725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.669304028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.744331217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.828101543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.903922689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:50.978732628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.065096926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.140801431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.227448356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.309805008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.387313591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.462695439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.53935608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.614771784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.690422401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.767443141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.842890973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.919129307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:51.994324529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.079103504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.153857955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.229387196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.312025675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.387864486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.463409408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.53961107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.615136343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.690455822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.766180969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.84669108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.922075232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:52.99834387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.0855124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.160786183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.237583403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.313168453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.390022632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.465596418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.541174044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.616686678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.692872148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.768508527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.843811527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.921091662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:53.997437261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.073744525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.148940933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.224003004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.301050785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.37696627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.452606617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.528464886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.604077649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.679650123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.755302022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.830869153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.906514844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:54.984557385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.059985283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.134745143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.210879319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.286261584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.361040069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.437620936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.513261987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.592861501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.671166668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.746705799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.830763938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.906205084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:55.981675415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.066554616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.142558871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.217920849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.294673461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.370068848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.445806892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.521482217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.59830619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.675629782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.751828087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.835174093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.91071092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:56.986276771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.076350317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.151849193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.22759335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.309944469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.385298544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.460722154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.536565769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.614586487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.68994789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.765049898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.844152993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.921327433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:57.996875461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.082919696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.159893208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.236402747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.32144128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.397345055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.473068412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.549638016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.625618784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.70241639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.778353125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.853789217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:58.929056443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.004430422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.080107988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.156195637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.234718856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.311540558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.386426694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.461983523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.537846338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.612886875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.688387992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.765318271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.840925213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.916632635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:29:59.992295768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.07365133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.152436504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.246188255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.335873672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.410941666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.487034979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.573314834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.653495698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.728773006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.81205367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.897234284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:00.973286477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.058658518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.151373078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.228889219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.317119201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.395981848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.47343578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.596684077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.676570539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.753776982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.84281945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.918179095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:01.99392687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.083998627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.159489921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.234709949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.317611187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.393713749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.468696656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.549381589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.628172268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.711658951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.787222501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.863412392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:02.939861934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.016443924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.093106523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.171916595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.248209848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.323592501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.399216085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.474182063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.549897487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.624807881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.701267087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.776623757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.852683407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:03.927895244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.004249585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.080597814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.180375438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.256904245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.368125604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.457635022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.569411681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.649169313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.725944297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.801242407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.876696357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:04.951798657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.030466649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.124476389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.209686063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.296245347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.373020332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.480134173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.567855385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.645046854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.720745959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.811314585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.886819417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:05.962768828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.038471901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.117551288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.214593021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.290855874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.37230008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.447709487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.525544065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.607288305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.682643568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.759057719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.840525892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.917105836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:06.99382991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.080114601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.158159645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.236484723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.341821335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.426454461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.563652053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.648462045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.723487865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.806606996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.8815284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:07.956988145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.046622045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.122376576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.198619495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.273921766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.350921427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.426233043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.504662026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.580141579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.655564715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.73149128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.806678958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.883843484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:08.958780889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.034003768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.109812732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.187409069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.263723669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.33964873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.42354886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.501791218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.578559485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.654321473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.729743778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.805725383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.881886446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:09.958610584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.035589382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.111696236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.187521169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.271695061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.350556753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.428618855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.50952741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.592385228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.669143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.752542231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.836615194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.912236765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:10.987287036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.073036909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.148128076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.223220107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.30602759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.389139011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.465787566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.54453217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.624706704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.699691598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.7792108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.856969316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:11.935913953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.027833409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.102396957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.188233839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.263662514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.341358213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.416208804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.492030121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.576055085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.651118541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.732552414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.814095407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.888949677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:12.963955404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.039617809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.114659281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.189769201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.272962832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.348552916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.423807478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.498880566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.574202616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.649297081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.724567418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.806568464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.882675864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:13.960217611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.042248865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.119075919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.194007983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.270255321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.347820652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.424359384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.500069758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.578313527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.653570137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.728614298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.803756635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.888447718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:14.963764424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.040019762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.115805241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.190458135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.269415094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.346008643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.422107212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.499524607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.58615865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.662341603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.742368779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.827534617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.902417977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:15.978765316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.062627753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.138452241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.213515699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.294169151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.369527907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.444874055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.523655109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.604770581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.683681333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.760011776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.841119056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.916040337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:16.991639062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.08401107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.159316578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.23597016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.320777789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.3964201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.481029648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.565552059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.645155616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.720323459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.802222457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.878295203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:17.953495047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.029289486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.106469377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.183721013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.258642678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.333941659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.408986365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.484174433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.559161475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.634948459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.714616305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.790378361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.865613085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:18.940700736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.016648361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.09159934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.166760944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.2461477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.322508097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.399410194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.477142218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.553907162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.629696547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.705362923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.784743375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.860887323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:19.937901069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.013376691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.088367638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.16447389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.241863863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.326917672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.402012076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.477004559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.563243817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.646715821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.721788849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.804500112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.880717212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:20.956637574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.032443728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.108393595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.190006993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.266630818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.34742821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.443069013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.519101313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.594705641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.669925582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.746333245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.832495415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.908911845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:21.996954797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.081993119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.157002819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.232167881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.313909377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.390028174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.464910257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.545728738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.621405451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.696745714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.773411651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.848503175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:22.924994423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.002888402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.089380015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.177255063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.254281259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.330874652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.406183459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.482182032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.55769068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.633261697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.708376006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.783886799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.858933652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:23.935739782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.011292783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.08908017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.167909741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.250099241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.32560629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.401851233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.47708388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.552640977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.627800727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.706556666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.781458974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.856442147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:24.932111981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.010371179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.085891285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.168809272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.24391571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.329114291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.406772621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.481742386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.565640605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.640575746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.746037363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.831947469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.907336374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:25.982565725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.067645361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.14378672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.218817862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.302015852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.377382453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.4524655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.527564514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.602620809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.677446125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.753949279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.838564432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.916173386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:26.992183832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.082305012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.157386683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.233557418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.316697648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.399262033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.474397081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.558374309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.633348971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.708976566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.789895947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.867923081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:27.954759915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.033797233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.111243787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.193242793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.268356528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.356958145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.432920912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.509353282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.584511018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.660580121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.736190917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.811327853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.886514965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:28.961862879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.038553139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.114067167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.192181342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.267457192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.343392759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.418845634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.495443925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.581971639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.66053225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.73719691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.812624153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.88784781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:29.965977794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.041353612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.233883975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.345124681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.422647397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.54332248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.650718292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.725959902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:30.951611195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.128155194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.240174723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.324187858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.401137449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.488647859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.654386271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.827751749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:31.917150782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.033240519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.109327128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.204321373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.282292669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.378714861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.481696816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.566388164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.641306284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.716514519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.808741766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.889166713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:32.970775094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.058264672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.160390589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.238604096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.313929964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.389980797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.483223925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.558399264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.633382921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.713274008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.790146832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.881024565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:33.95664634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.034088736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.110540373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.200207154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.297653195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.37340617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.448712935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.52410162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.599295167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.676740412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.753024528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.831848247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.908477358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:34.983535672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.059193511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.134031312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.20998653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.285849139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.365067102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.440494188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.515982618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.592591921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.667484698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.743359691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.83624573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.916560853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:35.991583936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.077311742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.152427242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.22733138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.308850386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.3843456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.462593413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.538439862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.613257951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.688699821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.763695096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.841358136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:36.922560467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.001541053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.085816209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.161259327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.237067473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.320643455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.395877452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.470779255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.556029746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.631480673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.70672635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.783181445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.85847349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:37.93327878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.00917147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.09211916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.169703032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.244658307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.320018226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.39586618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.470952561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.546656482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.62331161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.698258758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.773336978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.848198877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.923941774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:38.99893289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.074869165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.152468654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.228707652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.304293172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.379609283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.455762744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.530897381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.607334461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.684363257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.759828073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.835124471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.910234148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:39.986274873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.062555855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.137654844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.214902139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.292312442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.367949964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.444267171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.519749299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.594869857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.669970446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.748497943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.83226004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.907869689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:40.983543787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.068912906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.14641409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.221415735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.311581468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.38756968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.462512637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.538545458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.887190341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:41.976255008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.078727206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.157956372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.233889897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.320319569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.395873379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.471751479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.555529034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.640983753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.719809941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.80184633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.878777079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:42.954044614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.045944761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.154698512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.483615244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.694510183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.77958346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.865807051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:43.942352549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.019960647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.099378329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.200884216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.285042222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.386488365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.46733825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.581487564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.687212877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.766554301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.854110479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:44.934497256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:45.027749478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:45.329408879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:45.611247963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:45.701148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:45.782764067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:45.869209676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:46.21850811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:46.702548054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:46.980900937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.132521046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.214196154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.302027791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.382616011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.525852918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.638934514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.71446647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:47.965959751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.05200075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.127478754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.204117567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.28314536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.548197981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.641296092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.73374431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.822666645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:48.916232471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.013637561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.100185253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.176369887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.251375056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.327450825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.411370912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.554142761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.63090692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:49.928047316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.044042089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.119784352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.19786305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.273538688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.351326472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.426639195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.507903614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.591398803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.668846871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:50.929685862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.010089698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.115680102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.193879825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.37894385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.468133196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.61614656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:51.83367177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.101406594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.177015865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.252903602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.538858955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.617647196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.710502363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.845476168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:52.940962845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:53.044589074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:53.168349287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:53.440749655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:53.562783742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:53.662722295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.086639192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.172355648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.362579781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.488660366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.574253973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.680341471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:54.949265844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:55.055822466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:55.327262733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:55.482696928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:55.590392535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:55.691641371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:55.784213882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.042656254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.187624894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.306720432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.521221497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.606640672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.696849868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:56.89087173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.041636544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.125925695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.201687769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.278643709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.359679042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.436418532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.512733891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.618401195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.694130757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.769511805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.846822308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:57.968626188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.05708622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.132333347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.208467681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.285195587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.362691436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.473877249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.670868193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.790300727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.876455877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:58.961659179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.044948514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.122878479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.200643482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.286867369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.36540633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.441637017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.546290491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.654614874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.865179591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:30:59.963225843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:00.523525861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:00.615585027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:00.69053564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:00.909074118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.254313639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.337422782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.414431396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.494436642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.600671058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.67875472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.753937144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.837402962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:01.912391336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:02.025471054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:02.447929946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:02.538775919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:02.677235169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:03.620051786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:03.738751166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:13.323597905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:13.398768398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:13.59313329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:13.76932882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:13.869420345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.087776855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.170073742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.265635631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.398330748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.493952094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.577712512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.657248769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.733528391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.810650996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.898217269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:14.980261066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.057713466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.133403996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.233296449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.326048109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.428890537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.584418767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.660217074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.793189793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.878778131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:15.953876112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.030553306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.133348311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.432422115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.508921388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.594662655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.673728829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.749361023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.83780612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:16.913322601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.21630527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.293501157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.369515818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.445056588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.529161043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.607589996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.689657954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.768359997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.848591717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:17.924130086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.01358652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.093180571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.169115936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.253957614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.340822411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.441192886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.53216018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.610838928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.68784451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.764624714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.840291405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:18.922388068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.011896823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.097489899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.172893228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.261712666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.483584027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.614123578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.783570964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.858825908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:19.936815178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.012330572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.089570525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.165390562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.240482786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.329966549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.406269438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.481637696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.566705904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.64212309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.720100073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.818012353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:20.900712637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.009529709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.102414077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.180766391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.257767111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.34219141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.431653222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.50952454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.591684917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.670095984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.745898421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.829112471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.904587098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:21.982485488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.069867028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.146625153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.222117509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.305305894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.381295662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.456580944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.532394806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.61091381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.686520982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.761977817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.839656654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.917254019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:22.993005384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.082158267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.159944625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.235271092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.313391021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.626253653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.74975315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.845861545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:23.948827723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.026185662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.108019094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.183123703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.258655676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.334187776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.409430947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.485081416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.565713014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.641025945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.716989601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.793088394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.868203563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:24.945183068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.023814714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.099963364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.180070862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.264240569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.339959296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.418035097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.506816618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.610397523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.689590101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.784236309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.860290431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:25.937820852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.013593595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.092609309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.170234643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.251665417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.335963317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.410945302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.486715998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.576984443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.65275181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.728374601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.813418267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.889424037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:26.964814569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.040812082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.116182455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.191581884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.267140322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.344841625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.420044189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.496086663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.581096602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.658040747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.733378767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.833044313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:27.930526354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.006495291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.088453398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.165763083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.241005775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.316773431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.394842706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.478752764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.554378083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.649124934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.727596868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.810716584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.88785414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:28.963106688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.04104201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.11722535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.194101559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.273216411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.363478682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.438594461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.51434999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.604975368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.685280405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.761330592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.840745927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:29.931356744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.007618805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.082848057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.160653843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.236885344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.320193831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.402627878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.484673346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.570322652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.64721627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.72412464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.80752772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.885304545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:30.961216523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.037297207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.11241654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.207371201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.283546862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.358695955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.435458084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.51151896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.596689607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.672935028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.752535325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.841643923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.916723479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:31.995128662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.09077597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.165904327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.241337966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.32571395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.401313671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.476631757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.561372256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.637443565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.713035637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.789408644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.868031141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:32.944502165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.03039957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.10562156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.182269129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.259253885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.338449828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.421847564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.502953538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.58453926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.660799755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.739259211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.823357049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.900614288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:33.981413123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.057985461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.133340828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.208782692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.283944202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.358801933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.434902907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.513554653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.588650755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.6637234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.738662156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.873379224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:34.952714528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.029543636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.112085142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.187842881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.263229769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.340566338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.416332813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.491892182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.582620732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.660732858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.735932225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.818400547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.89392878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:35.9703095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.054269035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.129264112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.207425007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.282891224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.359694573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.435278103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.510118875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.59115877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.666723612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.745655489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.829764401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.905415068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:36.980802148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.065024853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.140112828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.21521069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.291654548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.366574073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.442241956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.519152186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.594566403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.6699931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.745199444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.830594863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.905588276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:37.980752412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.06632748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.141378143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.216710024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.292182258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.369469579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.444809876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.51982985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.594946785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.671240882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.746330265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.821442592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.898756665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:38.973887713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.05017333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.125098552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.200123327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.275306919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.350677488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.426122139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.50245774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.577709941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.654154791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.729267919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.806664969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.881675536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:39.958535878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.034754455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.110652197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.186548531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.262126687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.340531458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.415736299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.497244679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.583115975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.658530098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.737059734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.822192464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.898188543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:40.973177478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.058067807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.133223815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.210704483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.286908308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.362148062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.437291463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.512512208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.598026126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.67441408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.749494568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.834892325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.909872013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:41.985746747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.071195993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.147713613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.222808854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.306761575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.382009329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.457766335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.533083114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.608656086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.688653159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.763568398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.842245652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.917672224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:42.993264108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.079550161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.155579042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.232561211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.308815821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.386377739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.462936192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.538375084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.613999865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.69011169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.769994171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.847632697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:43.934435394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.009750925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.086495204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.161690414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.237630751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.3239249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.410330795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.486663614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.561894761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.638272157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.726822773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.802028576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.879351387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:44.954792904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.029761808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.107793362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.183770115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.259759157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.339340195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.415978714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.491527464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.576877318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.652545173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.728138435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.814722635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.88970242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:45.97254291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.056270447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.132851493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.2240645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.306067703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.381445828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.457021842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.536638946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.612245008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.687345083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.762868457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.842155861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.917476162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:46.993260626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.080852963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.156744692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.231935808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.317325823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.409897754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.486613618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.573780128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.649420112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.724209208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.806151515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.881326982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:47.956555602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.032999048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.109651872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.197131793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.272054843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.347457417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.42308652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.498317988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.573911188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.649006623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.730275261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.80683634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.882425059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:48.957597775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.032990333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.108848846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.184004698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.259691627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.335295227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.413583584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.488846253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.563919161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.640389136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.715460603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.792146964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.867165375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:49.942519532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.017793113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.092726756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.167640718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.242915548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.326218571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.405304888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.48038522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.566583052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.641583895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.717224103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.793997345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.87115459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:50.946615021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.02259312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.097796174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.172990907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.248092135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.331643769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.409892192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.485203054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.570209228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.645473914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.725131084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.807279442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.882322686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:51.95978083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.034934155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.11008188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.187112469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.262098529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.340192455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.417215075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.495853869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.58113355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.656233563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.731229991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.814045012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.888863902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:52.963959019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.04224309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.117392608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.19242958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.268166687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.345203068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.420817453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.495904059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.57267903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.648381704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.724920545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.801026966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.87688113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:53.953488996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.032991221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.109267405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.184819678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.261708794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.337765296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.41287667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.491147013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.572348422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.652805599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.727826476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.803629664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.880582333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:54.965343226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.042272215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.118387182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.196072593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.273703924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.349068068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.425335228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.501006831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.58587419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.661111037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.760925239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.843497123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.918687762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:55.996787129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.088923508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.165575888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.248167612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.3330639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.408741423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.483698236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.574441772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.649919678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.727582689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.809470984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.885546815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:56.960624717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.036138207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.111908307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.188524623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.263836799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.339730101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.416778004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.49182829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.576643233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.651664272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.726382587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.80900948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.883845077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:57.960661938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.036258117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.111675351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.186657221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.261673236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.338385584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.414657961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.496108077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.572498183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.647599414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.722743654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.797908054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.876657347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:58.952110741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.030215006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.105582799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.182244844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.257967329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.334105177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.409566732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.484448473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.561864764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.637304943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.712411614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.787585423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.865697911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:31:59.941062185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.017208385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.093106008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.167898918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.242649747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.326172905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.401253272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.476158087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.560566724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.638299978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.714436963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.789908502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.868974215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:00.943908149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.019554794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.098763645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.173586379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.250030278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.333107673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.408491468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.483996128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.568241052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.656084118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.734085247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.816034632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.891130201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:01.966096616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.042472291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.117384243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.193206185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.26995492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.344960152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.423384452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.498274803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.583109301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.661973445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.739578091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.823316516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.899578334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:02.974214923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.187338169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.262257993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.33811824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.416473805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.491499165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.568101403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.649604642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.727336201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.802090583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.881712974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:03.95808625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.033260988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.109153748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.184355878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.261596202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.337472098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.413930079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.491428612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.566826808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.642345998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.717324414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.792373871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.870246424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:04.949804015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.032651905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.107708851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.182693572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.258002039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.337470702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.412624512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.48762853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.574286532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.649670776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.724672393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.80584635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.88264027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:05.957961442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.035341895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.119007873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.193776209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.26964561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.344571707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.457135013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.534373034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.609368731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.687861386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.762846459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.839667548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.91541394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:06.990420293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.075569292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.15051699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.227468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.309005832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.384102427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.459608081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.534885829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.609954008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.68493361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.762511057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.839843479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.914603655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:07.989539032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.076600271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.15212791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.228212577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.306627504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.381473985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.456553844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.531533126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.606435896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.681521803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.756808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.834350919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.910697445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:08.985722807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.060697514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.135676316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.210364269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.285792995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.361726525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.437133076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.525665047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.600980589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.675988416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.751939546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.826929901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.902230914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:09.977433847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.052511338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.128169539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.204994085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.281350724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.356309623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.43728278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.514304256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.590703487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.666357335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.741215273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.823982205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.898777135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:10.975561777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.059644784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.136266545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.211266341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.286749596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.361537262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.43658733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.514064106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.591173135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.66604445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.742061598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.825020532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.899833958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:11.974732889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.062389302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.137747981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.213717129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.289754662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.36448572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.43929537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.514171773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.59511597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.669859508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.744544229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.828016512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.905390344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:12.980331196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.064552189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.140574074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.216195251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.292872278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.372370576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.44835166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.523808004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.598724664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.677962224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.75316679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.831652087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.907524403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:13.983654993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.058811335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.133851644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.209624439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.284864589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.359794626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.436828711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.512927813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.588161532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.663421811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.742655019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.818390726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.903348302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:14.97848138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.053342776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.130407998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.205323314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.280861516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.357761649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.436031361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.516011584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.592642659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.675694396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.75254032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.836270431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.912416381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:15.98925549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.074616366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.157460229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.232480603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.316256698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.392889181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.468532888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.55308387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.631760562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.709530751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.785939328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.86126684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:16.937243254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.012931889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.091429477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.167681125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.242410041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.326549051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.401397968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.477153324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.560836075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.635667743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.711296602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.786742164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.861653833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:17.93817902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.014323499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.091212913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.166637163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.241777155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.316752857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.392250963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.467173737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.544347537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.622719364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.697638265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.7727004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.848746607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.923818246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:18.998757916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.078403289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.156047718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.231164766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.313145743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.388551241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.466607001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.541877586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.617314509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.693185803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.768759782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.843728604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.921116391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:19.996716643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.072296223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.149505768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.224660129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.307222967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.383384952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.462103662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.537731275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.612807938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.690795058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.765811242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.840724032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.920503295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:20.995881241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.081489418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.156890629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.232807748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.316048545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.39297028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.46826173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.552637992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.62793981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.702714488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.782747065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.857651888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:21.932548615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.008377125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.091767779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.166588762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.241670386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.326595518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.40211865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.477627766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.563523145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.638176798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.713538361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.789499737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.865912253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:22.940809108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.016945589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.092287632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.167484746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.242382305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.318800197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.395764462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.471307947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.550910634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.635482642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.715471541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.801569482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.876584963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:23.95390523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.028825478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.103828831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.178776631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.25405621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.329001706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.404170724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.481684625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.556894156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.631967429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.707292032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.782359513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.857740117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:24.933615285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.01574065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.090596225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.166129695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.241051479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.325001915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.400487896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.476275512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.565725163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.641014982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.715803421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.793232299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.870092627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:25.94648124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.021726195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.097926551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.195163756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.276013142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.351560116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.427821496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.504980644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.587925216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.664640968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.740325831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.823960969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.89866608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:26.982624485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.069209696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.144365147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.220499359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.302146609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.37691012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.455119805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.530342521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.60553746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.680976433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.758183774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.837467675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.913660607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:27.989192989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.075390614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.150597714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.22613096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.302564247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.377581105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.453031055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.528465868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.605047956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.68149849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.757535453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.835764338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.912263865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:28.987583478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.062643089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.137679787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.212852359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.292019685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.367266466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.446182269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.5212206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.600602583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.675706387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.752431036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.831115957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.908400739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:29.983737824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.059612674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.136151434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.231967253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.315489592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.391447899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.466776793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.546532092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.622249597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.697291896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.775296716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.850631146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:30.927788215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.002633904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.08715574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.162261656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.237148722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.321342364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.400617115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.489365131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.574435227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.64936575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.724305296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.806774475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.884503005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:31.969795503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.055392005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.132720084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.207784784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.283445585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.358525965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.435585082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.511163547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.591644101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.666398526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.741704957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.825053055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.901363173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:32.976933702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.060664844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.136189036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.211325513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.286424102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.361676004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.438194797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.51331825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.588465351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.669505846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.746000831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.821913891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.898872111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:33.973767594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.051640991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.127156543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.203197732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.278275425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.353225501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.428763742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.503791483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.579542493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.65456665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.740512371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.81557576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.893370596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:34.968530242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.044828713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.120264298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.194934883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.270917448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.34599607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.42141879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.496440483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.580702126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.656013102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.731629968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.813883178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.889033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:35.964103045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.040035146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.147804125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.228115175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.31084743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.391362066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.466285038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.544559463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.620450764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.695448681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.772451671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.84725141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:36.929136554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.004756492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.092157587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.167657013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.242662802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.334338781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.423930167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.500032702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.585818039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.660910965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.735973011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.821621483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.899814499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:37.976066187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.062816045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.137834283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.212994954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.288045288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.362848357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.437933123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.513993738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.589343659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.664509354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.739408583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.816373749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.891336819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:38.966746772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.042406712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.129598238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.204571964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.279403512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.355140349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.430168987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.50553526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.58093011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.656782819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.731709537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.807077346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.881985248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:39.956890941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.03313591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.109304302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.186836866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.261808193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.341606856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.416645927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.493608182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.577312575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.652286109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.728697928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.810406783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.885292349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:40.959982425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.035999872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.111661989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.187474315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.2731281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.348079619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.423781512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.498690694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.584471937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.664587915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.740900053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.830228558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.912110728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:41.989431674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.080753957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.156729196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.231538922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.314084073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.396137605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.490229959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.577700944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.657205686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.734567562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.81834242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.895195747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:42.97233362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.055639675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.130553017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.206881924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.282016869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.360105439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.439215522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.524131318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.601575403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.676756044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.752756212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.832622045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:43.931564009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.006655593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.081831179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.157543953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.232946068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.308318968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.38427152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.462866462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.538593765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.616860097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.693552303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.768827921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.844114548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:44.921340615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.008175372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.08479801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.161715179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.237713172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.322431975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.397332199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.47241972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.556975962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.632276637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.713382577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.789080439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.863849686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:45.938795574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.014825119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.120509254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.195566023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.275934358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.350685332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.425474227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.500802263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.586107856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.66367207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.739486766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.824022848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.89917069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:46.97382352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.058871415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.134254299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.212157813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.288042046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.369526998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.446933004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.523618811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.598784862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.675280844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.749956938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.832964208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.911471151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:47.986210894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.073870299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.149344545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.227031865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.302324669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.377160733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.45492127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.529872088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.60751736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.683246103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.758122648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.833001432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.907970489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:48.988070438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.064560597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.139942234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.214687002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.28977702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.365090145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.439994946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.516997205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.593020543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.668450917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.743601096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.818392584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.893497931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:49.968400908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.046314279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.122794038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.197551254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.273041788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.347890557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.424759471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.500435831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.587907428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.663215625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.738951794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.822764191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.897831682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:50.9732242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.057500601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.134393932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.209531952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.287543148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.362566127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.437497297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.512572564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.590606161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.667827494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.742864969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.824750759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.901793947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:51.977635749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.062948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.138241797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.21438517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.292418447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.367280241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.442366324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.517543865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.592896511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.667773153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.746449219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.828796901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.904589199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:52.98062217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.064452873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.139542253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.215247223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.293040498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.367863924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.443482908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.519341863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.594239337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.66946971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.74588419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.821235652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.896290344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:53.971920849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.046769171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.121794295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.197150461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.27222669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.34797118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.422886959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.497818162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.574302018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.650211725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.725316242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.801039036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.87608592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:54.951112484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.026566123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.101610608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.17662866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.251568727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.33531575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.410369963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.487457633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.572352474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.647741281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.72429157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.806603029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.883075718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:55.95852107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.033935797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.108788632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.183525979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.258255293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.340598784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.417385364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.493842757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.611410199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.730414005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.813521055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.889908431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:56.970101312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.05552787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.130371458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.206394063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.282417309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.358263273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.436499977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.512928858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.59181296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.666649092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.74255704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.827985871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.916651113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:57.991822767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.077744626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.155348653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.230332082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.31026701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.385271975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.460855441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.535806198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.613237488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.691957877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.766785048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.842369026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.917489641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:58.992483886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.067454163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.144241703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.222397512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.298542199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.377793281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.452911976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.529249177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.604257982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.679340004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.754659213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.830628794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.905770497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:32:59.980709542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.057068951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.132625218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.209301014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.288864419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.363890889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.439486196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.517517524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.592471129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.66738291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.742252611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.826608217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.901360253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:00.976256802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.073880331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.150019547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.22636606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.308970388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.390957334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.467158439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.547496635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.622365184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.697352582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.7723819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.847895991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:01.925875671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.001064318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.086220284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.161155106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.236378795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.319090196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.394828545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.470796847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.554763875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.630519536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.705415062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.780943585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.855958024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:02.930737164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.008288073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.090048106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.175200264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.250182735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.325289143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.401162085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.476499151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.553214116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.628179979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.70436742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.781661175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.857169058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:03.934208986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.009353794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.085416403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.161044383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.237739477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.312823453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.387848324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.463270959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.539191294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.619048464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.694254745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.769186879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.844192582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:04.925118305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.001009168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.075824374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.152067176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.226841645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.309726393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.38447555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.459452294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.53524194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.6102959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.696473956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.77149822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.848112577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:05.924226579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.001207051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.085423523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.161577621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.240375389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.322051455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.397118151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.472135375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.564455501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.639921785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.714940065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.795290455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.872112847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:06.947703676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.023344905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.099388506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.174588516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.249509036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.333751492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.40985231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.486421484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.571282569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.647585373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.722929192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.807218944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.883394067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:07.960874737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.037247781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.112415247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.188421376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.263969741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.339558363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.421604257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.497586706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.572717243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.649734422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.727085938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.802181596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.877506727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:08.957043351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.032016064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.106904104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.182115218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.257219324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.333477616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.408668795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.48949727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.564646208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.641092566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.716122783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.791191688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.86647074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:09.941698879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.020534793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.095651987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.17062054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.246057769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.330614085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.405851441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.507357952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.590234701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.665229622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.740277248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.824343032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.899788837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:10.979789113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.069746725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.157535421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.237005005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.322432113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.399243659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.47970026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.591770926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.771384642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.869233266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:11.945427494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.073310202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.149289324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.224285206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.315567245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.3906958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.477940716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.562058757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.637069391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.72039677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.805738245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.880728975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:12.957445288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.036816536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.11321403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.188750973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.263757032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.345974097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.438588532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.522477291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.599763561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.684953836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.761421379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.836467214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.912302656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:13.987174121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.062255412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.138846413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.214273787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.289717033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.365957695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.441510222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.516510553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.593277235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.670687571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.746214658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.821888882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.898510507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:14.976032332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.051313945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.127345165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.204546763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.280454014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.35622424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.431816704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.510332554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.59405456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.669515279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.749022209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.833005594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.907940709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:15.984019065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.069990404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.14513096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.221533192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.305356864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.381292563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.456658978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.533913697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.609564018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.685044194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.761405817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.841021932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.918481741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:16.993948092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.081127506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.159567611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.234788009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.320383473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.395651071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.47059537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.554704293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.630546136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.707449524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.783517097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.860644519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:17.936886718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.011969642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.090452629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.165345888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.242789537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.318238705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.399671413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.477507706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.559109855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.636538785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.712231603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.788657259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.867184278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:18.949833124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.025078547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.10082423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.176133173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.251767399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.329740749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.404914875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.481051153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.558160304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.633730465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.709394035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.787697884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.862943435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:19.937919511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.014473009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.08991101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.165618965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.241129222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.324220665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.399607401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.474956025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.559373111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.634939369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.710785757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.78641848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.863577007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:20.948398257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.032006953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.107760381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.183293934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.258128762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.338552342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.413755941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.490122526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.576326765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.674150753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.749431888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.832197505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.91797198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:21.993208411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.078668323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.154048372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.234236655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.317748998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.39345097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.468737162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.553337995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.628298136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.704558576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.783693506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.861783946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:22.938408678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.015807432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.099084894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.17620579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.251483054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.330191709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.406003857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.483214322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.560001648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.636258857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.711641946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.788376918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.875529678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:23.951453796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.028052896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.103620915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.180518578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.255977924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.337437706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.41585951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.49089002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.566340342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.6421491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.718689895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.794229594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.870117648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:24.947559827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.025792606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.10152565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.17710999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.252466615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.334899655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.412553196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.491703903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.577860783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.654090504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.74074358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.825095836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.900661776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:25.976818472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.061534604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.137456162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.212754836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.291722853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.369797423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.445624997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.522188833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.604958548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.680339174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.756099163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.837309152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.914165055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:26.989786996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.074096532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.151864123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.227600433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.311501902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.387681543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.462695126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.538481324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.618732169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.695717546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.771297982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.846595216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.921651391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:27.998271644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.085494839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.161122508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.239290391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.31452388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.390144669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.465526992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.541139525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.616794042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.692066124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.768941804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.844240414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.920886747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:28.996328047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.072278695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.148177726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.225071071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.303747343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.378916352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.454021361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.529192642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.604946296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.691885457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.767149603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.844172868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.919343189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:29.994775433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.072071213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.147460513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.224018014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.306756754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.385342786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.460943927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.537087601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.612717767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.688244028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.763842961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.839465671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.915360319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:30.998863257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.08469252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.161752523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.23707331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.320473144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.396692787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.472418986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.557812597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.633202633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.708635005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.787670417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.862544929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:31.937597841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.015691453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.092150427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.168174612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.243717994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.327825194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.402882172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.478357809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.564403138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.63970895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.716114675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.796652404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.872088169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:32.947599102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.023098227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.10121712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.177134809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.252867248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.328351238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.404037981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.479784277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.555509612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.633366454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.708763403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.785981711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.873314156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:33.948242621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.023558129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.101618045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.180884404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.256412906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.33350955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.411448249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.487895831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.564209108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.639725226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.717366195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.792965386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.868926756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:34.944268728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.020922552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.098127549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.172989262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.249422988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.334583479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.410010412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.485992743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.570898544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.646529127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.722101822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.80601235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.883448645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:35.958742233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.035275641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.111479221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.187402959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.264132657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.344156367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.420297195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.496669609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.582515322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.657841295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.733927211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.817334695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.896609215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:36.971510288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.055661331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.131868688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.207301638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.284568492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.360520423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.450220923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.527996517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.603541277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.678830546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.754349673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.836347704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.920671805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:37.999201806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.085192193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.160896154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.236430258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.31200833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.387629698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.462909399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.542069007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.618170763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.694493833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.770099649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.845654713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.922509532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:38.997751537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.074892663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.150389678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.22771903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.304060373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.379237066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.454301021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.529592531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.606173588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.682776917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.758226988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.833563714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.909482461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:39.985337304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.060268331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.13731192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.212759688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.288642947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.364328828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.439724339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.514776711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.590099965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.665909272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.741289167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.826537052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.902027028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:40.977464491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.062239861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.137633356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.213704457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.291300692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.367282384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.443195756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.523272685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.59872842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.674609504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.75075971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.834626848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.910028631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:41.986232021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.072053128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.147534369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.225342062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.310779229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.385836818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.461243178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.536978052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.61255747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.688010742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.76596234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.844271765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.921976577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:42.997427097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.082728968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.157733116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.232872434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.310218875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.389379092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.464737996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.539833121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.615491099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.690477616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.767393109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.85197523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:43.939982149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.015423133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.091649468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.167508857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.242443629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.317750244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.392930875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.471789137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.546878503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.62574979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.70292215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.779581449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.855509158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:44.936003179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.012261931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.087189279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.162886235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.237953648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.325768374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.401441265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.479328544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.56356951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.640595757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.715340896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.793042925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.868935722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:45.943897343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.020257504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.095376854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.170094697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.245740196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.329557511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.406052138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.48344418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.572910281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.650008401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.72970456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.8127131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.888498632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:46.963830689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.06577258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.170319454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.244871728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.328572499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.404173486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.479307813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.564091633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.64131577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.719779726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.803716787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.879488207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:47.954605766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.030460772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.106294913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.181870076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.260252304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.335820939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.412379471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.487983722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.564605743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.640944592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.716821102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.793808886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.868835852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:48.945564273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.021906035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.098248982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.173740816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.248865544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.387064556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.462156291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.538183491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.615826449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.691337451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.768648246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.844227602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:49.925829858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.001160668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.076590774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.152223794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.227722381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.310273159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.385811074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.461588704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.538953387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.615158317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.69048823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.766740712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.84210077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.917387099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:50.995744784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.081291268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.157480517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.232978785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.315615995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.390895573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.46640296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.547851616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.623351068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.698864951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.777660048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.853413165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:51.928564838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.003908896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.090425853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.165257203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.240321995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.324494771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.399940495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.475350313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.560646108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.640150811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.715451093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.792766497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.868292317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:52.943840249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.019808633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.095750713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.172735138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.248323775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.324005981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.399654362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.475316152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.550305935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.625734027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.702355921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.777224039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.852218623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:53.927332887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.002791987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.0779475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.153635562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.232285539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.307605822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.383233467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.458705687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.540912847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.616580877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.691674438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.76983929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.845766458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:54.922021277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.010279306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.089231558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.164622017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.24030784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.32770071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.402914208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.478808608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.563931282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.639330318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.717791397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.800262239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.875347192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:55.950571027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.026512947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.101873935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.176983529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.252705224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.335303268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.411240933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.486800386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.572495289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.64883971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.724960193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.806826614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.882357299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:56.962415225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.037764309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.113030608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.188632942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.264087403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.339595561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.41536084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.495152556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.580999365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.656506434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.731988447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.815070624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.891942057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:57.967863115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.063844638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.139122073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.214237684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.289498799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.366486746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.441633749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.517000561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.595284584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.670730405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.746236322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.821524926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.897267102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:58.973140287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.049524997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.126148141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.201112198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.277431531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.354033491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.429909524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.505122448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.580425452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.661888831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.736964569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.814551114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.890620045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:33:59.966343277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.041776938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.117253416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.195992579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.271586947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.34717485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.422490558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.497847291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.583389523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.65944959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.737765582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.820816687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.896305069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:00.971631658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.055187696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.130685967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.206010508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.284495173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.359418846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.435609923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.510769503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.590590404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.665733663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.741899076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.824999014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.900356899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:01.975767265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.059841068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.135809711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.211238637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.289468837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.370401268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.44581205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.522562364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.597930458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.67309919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.748673461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.834098285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.917609811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:02.993240339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.079596019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.155171379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.230636722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.30625125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.381609744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.464174222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.542743592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.618619947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.695339637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.770403313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.845346027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.920401478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:03.999515078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.074794787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.150216994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.226057253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.304721824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.380291361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.455715711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.532105767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.607266788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.682790691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.758585542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.834300135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.909842759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:04.985293062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.069084336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.14483541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.220457491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.303270676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.378649331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.454114482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.530055318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.607985356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.683461259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.759851475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.838348174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.915891392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:05.991409312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.076869273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.156436349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.231936029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.318560768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.394216642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.470207879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.553567693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.628686186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.70757748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.78305428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.858016387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:06.933293506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.008801922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.089843988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.16531122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.245198396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.329301321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.404763881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.480517836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.56494278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.640602558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.716262656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.797890455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.872841523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:07.948370451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.023750931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.099536566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.174957942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.250416279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.325976088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.401568858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.476987738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.552426842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.628052796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.703680318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.779791044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.857476217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:08.932625143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.009010399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.085835244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.161483055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.238202331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.314937223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.393247905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.468316126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.544063778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.619766501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.6955202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.770577125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.846886286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:09.92680719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.002949629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.078205308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.153839231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.229255648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.311697983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.387217217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.464180207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.541059517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.616694176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.692524932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.768554378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.846572322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.921721473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:10.998810928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.08378679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.159352681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.235762643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.319155579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.394526556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.47012755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.557457258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.633101485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.708435533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.785340987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.861856422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:11.937038693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.014761595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.09016422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.165599293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.240801821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.324692778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.400506255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.476104018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.563203195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.638886911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.71540241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.795750968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.871141721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:12.948045127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.025378714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.103138768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.179176088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.254462584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.32964316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.404913208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.480592092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.557559723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.634713981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.709736923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.785191933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.861160771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:13.936237282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.012517483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.087986286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.167623221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.243246361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.318310744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.395545738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.470899436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.547143221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.62267996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.70262557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.778072293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.853861226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:14.929978962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.014804552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.090053385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.165571628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.248522674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.332872484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.408400647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.483369509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.567843129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.64359795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.719419972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.804351099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.880812295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:15.957079473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.03302716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.108539995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.184228512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.260031846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.339153962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.414343883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.489842222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.583938072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.659476475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.735376578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.81945445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.895941822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:16.971912678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.056208088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.132301185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.207590147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.2837755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.360089207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.439171547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.514520125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.592240565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.667916186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.744871147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.828110228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.903666936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:17.982658139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.067179087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.142708819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.218430617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.293900669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.36976218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.445404969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.523959177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.599501869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.676696384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.759683655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.83529678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.910412748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:18.986330324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.063196517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.138893067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.215944189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.291313184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.370786792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.44612609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.522416598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.600739187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.676132694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.751171703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.825989109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.901827964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:19.977294208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.053202536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.138601989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.214272107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.291087836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.366377246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.443458385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.520491843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.595661861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.673919362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.749368838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.832822834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.910004486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:20.985450314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.070614757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.145775815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.224667562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.306658185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.382184654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.457745108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.534014976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.609390307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.685055914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.762398879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.838234375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.916309955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:21.998116256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.083262524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.158577215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.234059204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.31895427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.395108649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.554791169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.630244006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.470275435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.705650762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.783217634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.860750617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:22.936532289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.013944343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.090121123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.165482951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.242233688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.317718749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.400110784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.476152459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.552640249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.62768217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.703816805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.780861209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.855936698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:23.932670603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.008615796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.083528757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.158450037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.234011996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.309521314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.385018759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.462756321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.538165606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.613523019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.690849473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.766080548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.842113135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.917113488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:24.999309874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.076106947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.151529449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.226345225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.310009912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.385524926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.463360345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.540720496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.616566297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.692009247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.769430806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.849264771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:25.926055221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.001341689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.087896707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.164687797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.239802296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.322679968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.399734069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.475425533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.559768115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.63789048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.713452151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.78990535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.865355212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:26.941230422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.017085376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.092535942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.169454425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.244916352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.329265046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.404850525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.479909536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.564599833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.640117408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.718610626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.801130567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.876763119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:27.951908979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.027601851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.102828256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.180055606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.25693537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.332849588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.408624734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.484361511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.559952719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.635610391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.711219199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.787586606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.863158549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:28.93885923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.014017442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.091253145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.166424413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.242877101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.318394325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.393898684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.469110401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.544487783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.619376617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.701945103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.777762618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.855752951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:29.931270879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.01167733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.089070987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.177344101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.252787948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.33647283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.412542794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.487719791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.573342098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.648985114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.724253216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.807507565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.882700338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:30.96575955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.045826991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.121130421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.196455867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.272205381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.347967951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.424472352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.502515967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.586280881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.661755417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.736982398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.82043323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.895481746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:31.970668183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.056547484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.131863427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.20723905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.283470137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.359320708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.434667019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.511108059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.593891717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.669628783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.746463108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.829610993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.907906162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:32.988518888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.074498223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.152155083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.227668884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.303224445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.378685189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.454114477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.529653813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.605193566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.683314302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.759332139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.834734355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.910950914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:33.987981112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.063462529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.13904081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.21948208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.296116275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.371883582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.447407591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.522764366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.597711698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.674031778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.752244483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.827939886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.903833562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:34.979624166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.056211928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.131576416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.207549294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.284992616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.361626235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.437175621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.512757263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.594168269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.670478942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.746040167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.833350843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.910194416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:35.985840922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.070197364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.146171745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.221521385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.304570615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.382203283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.457700925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.534358768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.609782777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.689713898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.765168179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.841303554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.916965965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:36.992671129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.076539982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.152035863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.227803363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.309891145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.385477299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.462236456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.539664771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.614874666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.690478421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.765730172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.841625801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.918516864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:37.995228884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.080291188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.155784542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.230724771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.306226285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.381687255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.459312948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.535448996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.610950094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.686842619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.762286853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.837924336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:38.913301881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.006732709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.082302607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.1580327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.233715688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.310264251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.386196586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.461432049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.540268538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.615671619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.691134125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.766591511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.8424449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.917628044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:39.993715195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.072922887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.148550515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.224729028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.308254775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.383613888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.459670544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.541613076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.620539774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.695490243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.77256678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.849412179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:40.925295105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.000741163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.085314952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.16336529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.239509146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.323951798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.398944956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.474408935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.557896026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.633557606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.712664882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.788889603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.865375639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:41.940996195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.016261676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.091592661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.166768701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.244092889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.327826159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.403922431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.47894167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.565594934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.641194658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.71637393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.802278804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:42.883820021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.005506082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.091308779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.167107385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.248477754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.441685903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.520632249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.601038737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.676369083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.751785158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.830554799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.909701499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:43.98579774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.063299786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.138392466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.213478074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.288733667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.363731786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.438680497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.51387305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.599217631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.675561746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.750536985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.825476288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.901826035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:44.977094685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.052168229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.129726852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.20555269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.283712151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.358556701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.434811215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.516030351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.590923286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.668582421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.744477733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.828565599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.903394533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:45.978294955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.062848297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.140391144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.215745555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.294611646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.369366692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.444302123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.521258052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.602401092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.677320459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.775845832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.850887312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:46.927439814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.002345805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.086065444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.162568057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.237885412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.321920606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.397673613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.474655111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.559634026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.636058879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.71183051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.787999872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.866798187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:47.941982581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.017499585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.093168368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.168698205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.244039752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.320034842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.39679909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.471680473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.547405256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.623274681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.699202409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.776989515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.853043517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:48.932191979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.007876057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.085374361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.160194912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.237663103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.313598064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.404628426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.481144864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.557020689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.632469374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.708033259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.785804237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.861290874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:49.936741511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.012927706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.088391239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.164545211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.239934791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.324242885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.399788274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.475065982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.562637017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.637606466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.71568199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.795694173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.870736486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:50.945690255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.021278813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.100159945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.175950746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.2506752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.333290639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.408907422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.484596589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.569653202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.64540141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.720940016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.802726711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.878132963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:51.953169261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.028923069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.104990224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.184587044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.259934416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.341920057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.417229285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.492248623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.576627086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.652316958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.731406572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.815352711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.892596901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:52.967942801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.05339385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.128950217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.204794074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.281251857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.356800608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.433584186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.508935015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.585519839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.661562643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.736531516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.811798344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.887163125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:53.962011518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.037837423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.113875747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.189598867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.265560358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.344782358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.420871146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.496037974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.571996873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.647688217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.723996719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.799695871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.875688947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:54.951144801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.026120299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.101776731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.17668266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.252064018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.334375423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.411254427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.486692585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.57231826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.64690105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.722214472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.805187386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.888763667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:55.967674113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.050713204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.126371013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.201713075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.277718438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.353027444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.428494691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.505680769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.587481354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.66348387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.738375111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.822026849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.897524944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:56.972895646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.057951108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.133834295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.209248518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.285718174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.361099596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.440704577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.517018872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.594675963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.670816304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.745834523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.829085394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.904551041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:57.980011216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.066046079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.141732721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.217324833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.294879428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.370257426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.446576778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.522260603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.603419422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.68155703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.757183159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.83210861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.908251479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:58.984089066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.060937798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.136797433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.215412134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.291224569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.366134339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.441935478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.518403343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.594201858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.669408879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.751878687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.827496208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.920883971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:34:59.996013775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.071130268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.156509831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.237716811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.32322959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.398672838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.474203543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.558812698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.639789884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.717176926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.800864537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.877366002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:00.952991268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.030357253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.106203033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.186490965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.269364329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.34450335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.445856755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.52497898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.600275507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.678540029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.753614762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.834548748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.912700661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:01.998177024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.083475114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.158479959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.233703013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.316275702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.391316291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.466853588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.553515339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.628864795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.704457644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.780337441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.855873618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:02.930851614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.009337578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.093860046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.170692843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.246685504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.322179698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.39844033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.474418751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.549976113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.629035522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.705380059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.78231241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.861367563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:03.938439915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.024223002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.10178915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.180510477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.261963477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.336993122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.413003192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.488817292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.56744617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.65131516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.72683921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.815628181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.891311432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:04.996438472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.072989763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.153628964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.23248386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.322181703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.417937714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.492972896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.579681016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.6647176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.741133883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.825392956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.902629022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:05.983386688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.068493993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.143788377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.218754791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.301042807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.378581435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.455980927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.534117801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.616792412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.69200094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.769615505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.8531627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:06.928501149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.006273188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.088447219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.164127239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.239629049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.323468472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.399674064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.481787903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.566415941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.642544477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.719543229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.802400242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.88087728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:07.956791254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.035163683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.110183697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.185795908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.262389249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.337616465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.421447408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.496708992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.584340098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.662758191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.739347851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.826579625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.910551849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:08.988962422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.065298609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.144845129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.220593822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.295626796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.373630614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.449667054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.532240065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.611549783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.687354893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.762582493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.838239249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.917981355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:09.992677238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.069818616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.146206836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.22427267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.307446552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.382367269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.457645878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.534307572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.611257397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.686451045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.767868014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.843134143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.923057243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:10.997990985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.087107961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.164929601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.240047921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.330930769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.405857888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.480976847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.568481905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.646466043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.721480074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.80450813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.883922969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:11.959521966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.03536586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.110538485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.185475427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.262048609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.339622344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.417004652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.491821402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.577077351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.65228092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.727878988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.811149895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.885885588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:12.963874494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.040603741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.117530174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.192524302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.267692703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.342868336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.417936256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.494874913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.570218835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.646632271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.72520672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.800878549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.875954437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:13.951696347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.03078824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.106285604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.181507798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.256906281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.331870201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.407344621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.482690687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.558593495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.636752996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.712818493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.788229425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.865077553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:14.942658681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.017718409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.096311418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.171444587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.246666333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.329543189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.405103434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.481158275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.566168847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.645747945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.723692788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.805647748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.880865302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:15.95654558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.032745991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.10874608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.186415369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.26174838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.337609524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.412687653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.487766646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.575264057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.651241842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.727482605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.810712329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.886116125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:16.961774835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.039816735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.114765647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.190159299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.271989042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.34730455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.422774779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.502697976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.585953588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.661029574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.736457754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.82490919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.900269562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:17.985056996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.070923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.146329997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.222259974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.298461122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.373939383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.451848162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.529397578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.604844319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.683588914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.758562915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.834852543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.91662859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:18.992164644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.068168318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.145115041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.220743608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.295829833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.370914299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.448210817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.524467614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.599512495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.674574593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.749453201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.824980102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.902484494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:19.979579635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.057801313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.13291698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.208065126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.284018944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.359656407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.436304536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.519580437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.594400389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.669955899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.745483537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.828693614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.904946187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:20.983787999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.082756109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.158664519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.234022812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.317531836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.393272532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.46832567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.552472971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.627676703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.702844434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.778612747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.853626492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:21.931372871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.015433772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.093798365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.169888088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.244874186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.327635811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.403471709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.478851794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.563602621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.638809809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.717372388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.799281269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.875906262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:22.9535408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.181252559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.256781606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.336874695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.414396112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.489684613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.565173435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.642663236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.717856472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.793489424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.869104904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:23.947395736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.022812174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.098312613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.17423072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.249420052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.324932235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.400549219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.480174432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.555417492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.630661961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.70571702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.780788431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.857175118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:24.932272801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.011767933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.087383861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.162399976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.237336154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.48017775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.565230021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.644479135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.733741653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:25.817046388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.121208229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.197911463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.2956931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.372546864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.44814884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.547355898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.662410558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.762857307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.845351731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:26.921976597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.152300287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.31151337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.503464995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.58651584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.705013988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.789629424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.882862699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:27.961360799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.037517469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.113863164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.189989466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.265409233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.3416692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.418545397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.49473842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.570172363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.64681771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.722664073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.797938079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.873926299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:28.949311634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.065487201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.150886997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.234054516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.31058015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.3863612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.462583471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.53792007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.61333363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.704337125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.812941582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.906881521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:29.983486195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.058772938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.136015858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.213698495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.299328757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.398750826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.474439589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.558765711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.633869635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.709331388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.791922806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.872539005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:30.952452447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.028421051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.105006846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.235354545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.320714021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.403890693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.489019702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.574370314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.65088686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.726350533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.819391328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.897907604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:31.973171307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:32.260503496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:32.351722034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:32.454914155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:32.532821914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:32.608392852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:32.707120643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.192757575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.277014898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.361373405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.446382126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.524257437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.600495741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.695243785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:33.939679642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.054918115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.130544798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.210121693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.285432277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.362401596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.437804181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.514446905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.757869634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.834766696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.920697154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:34.997296006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.074814323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.16589286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.323242539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.400050641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.784146607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.876987561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:35.953511853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.032440806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.11240817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.188903789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.271488745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.34664176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.456354422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.702322073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.82486567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:36.916286227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.026599471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.102866417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.181761642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.340724041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.418077812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.495454208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.58648737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.667578072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.749864305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.834110749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.912965462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:37.988609362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.075737592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.152604383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.229281445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.306415599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.382591408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.45936799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.535120467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.610362315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.691042134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.766610417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.844789669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.921034758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:38.996319679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.086592163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.162561858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.237704441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.313625368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.390859555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.468009613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.543661738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.61891837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.694413885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.769476148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.847505414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.923886346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:39.99934122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.074552669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.150631037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.228618127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.311793298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.387372973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.466340489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.550414387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.625332745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.702618613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.778261265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.853905102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:40.928891172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.012510091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.091711176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.168677905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.246433314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.328821213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.403747987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.478620073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.563079895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.638132174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.713918221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.790128431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.865135557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:41.94050016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.016538752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.091924507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.167276117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.242872114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.325875827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.401503664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.476761129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.560122222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.636914709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.714481028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.796553565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.871883127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:42.947998552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.029244618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.105011784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.242094463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.324244952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.633857391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.816308138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:43.945417975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.053045053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.132588447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.212811111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.288133474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.363616894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.440333797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.525079799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.602092737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.680797179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.762163374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.838268784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:44.930254789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.012725634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.08865229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.170078294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.24514939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.332087829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.407662642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.483685555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.570890044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.646392985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.722505275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.80514057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.882200357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:45.958158437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.081199547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.156256852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.231730672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.313453671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.389587818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.468543942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.553202936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.630032033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.705270939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.780641815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.85621218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:46.930856809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.006417031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.092624487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.169563025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.245814965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.329917634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.405281534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.480291542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.569971575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.645162865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.728390998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.810760051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.885950829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:47.960829156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.036125407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.112882024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.195666409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.270537568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.347100584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.423133482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.498304164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.573820481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.651904119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.727285939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.802592686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.877849097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:48.953016995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.028467008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.104381282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.181191115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.256293189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.353869104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.429048906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.503811073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.579239294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.65442988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.73207905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.807802473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.882905763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:49.960781207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.041320451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.117123044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.193688108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.270202163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.351306501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.428884438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.504826136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.588291263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.663439098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.739409212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.823649515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.900369044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:50.975576111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.060642438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.145521531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.221084538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.306068976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.395270158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.478235569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.577310346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.652869545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.729002669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.819154227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:51.914906605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.005696409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.09006113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.16592238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.241088519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.332486425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.40873539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.486021677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.584043869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.678923344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.774215558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.849746501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:52.936785614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:53.145689638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:53.246742354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:53.475772069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:53.564667808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:53.750854757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.005994475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.248157689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.375531867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.47558867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.690295341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.774803679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:54.970092665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.070774595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.260663595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.338445695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.416392661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.578658748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.656434096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.741366279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:55.879115434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.060829094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.141162994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.216491792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.307272222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.406299864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.50997651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.591494645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.821772086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:56.902554567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.004170649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.173952744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.257247728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.337757086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.413184477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.488464154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.572653931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.64937407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:57.907882079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.025689225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.120243866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.1959911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.322687257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.398344954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.506359433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.606063019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.746743946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:58.95221351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:59.028520621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:59.105561755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:59.181435135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:59.37780023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:59.872636524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:35:59.951985584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.029272513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.105940748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.199729495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.275573275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.351177244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.487741046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.634508367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.711360892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:00.824706205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:01.00268425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:01.121337581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:01.294174938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:01.38245381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:01.458460951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:01.650494519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.154050931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.231999626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.315989978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.406443303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.482276939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.56687024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.642864454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.718058756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.800447877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:02.998573726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.384042094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.46927889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.552915671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.630155144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.711611041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.788714257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.872478911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:03.958270113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:04.039852346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:04.119936839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:04.199879953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:04.50115048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:05.455374147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:05.560044758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:05.799678837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:05.965557027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.053551834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.168195753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.250794382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.333043086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.409028565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.487654004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.58012242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.6588357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.73456412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.817211261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.907712843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:06.983440527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.074495298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.153962345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.230033873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.318552492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.398271446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.473305044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.556881281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:07.952716823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.03747768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.127945502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.204247464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.280060877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.356609017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.442062137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.523360721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.602295476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.677462835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.768728521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.894050173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:08.991780239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.093025571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.193765329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.270457983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.372508378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.452696329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.534471526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.645271859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:09.741289397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.10533658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.186145753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.328818769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.404367284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.480145561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.576238557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.672691844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.774378076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.849923903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:10.957161387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.074149874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.231831927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.476048998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.564770821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.640977454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.718549477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.802529143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.878084667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:11.955355438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.08059802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.288065851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.384650244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.551518943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.632424309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.710633138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.815640745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:12.900570725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:13.260483474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.100157523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.175156084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.249999157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.331279345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.406332564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.493405735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.581546948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.65653047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.732111629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.815534206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.891453321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:25.974193363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.064397796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.14559344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.220867845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.305992006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.382238036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.464735612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.548734387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.632723018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.711248333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.788460516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.865055445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:26.941626181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.017459343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.09253589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.168298492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.245566163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.331310746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.407233957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.48209687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.567089319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.642250954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.721367987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.804546978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.879626117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:27.954499334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.032265891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.109661948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.185113891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.260254758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.367385655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.447466058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.525386984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.601011952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.676134612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.751414489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.831232552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.912184867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:28.98873698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.064292636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.14089835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.21607397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.292183807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.36907458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.444971455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.52025594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.595777388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.671342868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.746750842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.834806936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.921838476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:29.998341341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.073571906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.148920936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.224703762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.306526102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.383561452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.460870596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.537477399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.612482841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.687563293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.762958244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.838369291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.914347159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:30.989527867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.08653307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.165632248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.249298285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.363336096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.46132086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.538105456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.614474688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.689877479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.782001995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.864045681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:31.950415327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.087705358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.16828903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.246576424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.333962657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.409448968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.484736047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.568419364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.644604338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.722344592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.807576308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.884067845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:32.961339326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.038065298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.113956126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.189871434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.26556642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.344162682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.419332991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.49488676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.570542929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.646058586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.725164804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.849290103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:33.943647474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.021738707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.141475197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.222690267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.302065384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.377342191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.452809655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.529969295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.605521656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.681646247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.757926647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.834920429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.911299262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:34.987915761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.067835908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.155644097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.231113289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.314137561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.389192542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.464136257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.544764443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.621579152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.69825482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.77665572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.852017391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:35.927547064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.003497286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.086846105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.172897509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.255443825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.338394016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.419802977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.500641693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.587932021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.663694113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.747994845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.832309881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.907519615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:36.982863015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.070237856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.14530791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.250384294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.340985214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.415958082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.490875334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.575856841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.652284315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.727304704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.811191512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.890435109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:37.966111536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.050052521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.12523432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.201857508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.277997651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.517107847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.594765413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.669907851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.745650455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.821091712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.897418801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:38.972914971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.048308995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.126871786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.202507157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.277930622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.353106725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.428326796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.507842843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.583691304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.66320668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.739215815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.814729553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.890750271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:39.966074375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.041608018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.117314589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.194583032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.270522918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.345740462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.42112847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.496491423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.582373995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.658272889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.737192195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.820480951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.896793321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:40.972445652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.056976372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.132078714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.207840039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.286586064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.361986393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.437678981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.51268145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.590461834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.666044789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.741461791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.826949383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.903481595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:41.97818195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.062947008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.138421866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.213608338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.2908067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.36980892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.445022367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.521594132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.597104063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.672515112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.747661871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.831371495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.912085475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:42.987067977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.074081856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.211531669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.291871406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.372018949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.456808359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.540425599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.619912495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.697218699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.781879532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.85691877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:43.934071405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.009732921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.087402712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.162837027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.237846345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.31296328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.388191385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.465279123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.541356131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.617926072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.692963582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.768537578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.843623537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:44.918449462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.00993148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.08491667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.163836682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.241232071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.324687549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.414246573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.489075986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.573375953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.648632762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.723781025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.807646364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.882525409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:45.957573064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.034095453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.109010307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.185401078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.261157828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.33688085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.411713079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.486614492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.572606251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.648494874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.723954821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.808311268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.883901233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:46.960538055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.036355349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.112548999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.18752475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.263300892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.341379264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.417022093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.493916998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.580540251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.655829669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.730865388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.813727837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.889622124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:47.964703124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.040681508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.11681343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.196851405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.272649276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.349257938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.425405316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.501016113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.576472444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.651271329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.726030054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.801825781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.878690382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:48.954530941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.03018081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.105864184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.181161858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.256397771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.3324127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.437080157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.513211407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.588883197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.66477518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.740076087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.815125694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.892963617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:49.968699727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.045119684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.120655792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.200162595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.27644287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.351722049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.426585031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.501449645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.588767209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.664307766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.739825859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.824183171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.900130003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:50.975993411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.06059015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.138249671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.213577042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.290664429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.365908375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.443609337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.518825763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.594721171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.671306442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.746705493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.830589425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.905626297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:51.985529424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.071159996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.14656052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.222414712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.304755942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.380349652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.455321819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.53225743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.60748048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.683082638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.761269748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.83671552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.911698824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:52.987973148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.077191723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.153434143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.228981836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.306540109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.38204953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.457555463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.533312982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.608951397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.684861654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.759822781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.839628979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.915459843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:53.99095256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.066661471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.142359982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.218071902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.293903662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.36971171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.445751248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.52103446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.596444296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.671845236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.747399394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.823112049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.899290245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:54.974802002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.049861051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.125602891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.200577107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.276027744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.351257195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.429255696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.504815134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.586379461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.661816882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.737228926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.82047967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.901718105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:55.981438927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.067264447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.143581716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.219312484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.301062157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.376334328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.452531661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.528942115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.604411472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.67993347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.756182419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.836432878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.911442167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:56.988824438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.076341846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.151796548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.22669982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.309997476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.386939648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.461855752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.540205393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.617734002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.693783653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.769177938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.844788033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.919660521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:57.994836083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.080467746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.1610136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.238217982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.313299752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.390614728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.466045269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.541130751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.617864057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.697204236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.772657049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.848061479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.923622261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:58.998951362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.073999404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.149549242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.226869978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.30655048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.381658363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.457848816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.533671937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.609313905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.687101621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.762922822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.838757272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.914495144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:36:59.990223897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.066569423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.142405185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.219399486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.304277157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.379633619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.455125953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.531136116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.606427457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.681544748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.756993306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.837909372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.91311588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:00.988314515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.073858018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.149230927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.224709886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.311066772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.386838917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.463526079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.544655332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.620301588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.69635892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.771890423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.850500195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:01.925850193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.001244222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.084825402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.160128327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.23639011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.322167758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.399813906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.475274337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.560493324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.635987067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.710743011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.786727638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.862534088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:02.941312695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.016689668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.092277588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.16827572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.243764119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.319353992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.394734614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.470517479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.54598687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.622373102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.69817808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.773529774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.848647066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:03.923868838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.001288392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.076757015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.152133701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.228316635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.304482577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.379877503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.455530416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.531470052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.606568335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.681786332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.756927112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.832168533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.910794754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:04.986279761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.063568658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.138402331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.213505735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.290365732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.365838131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.441098464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.51696258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.594780857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.670121447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.746086395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.830833283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.907511518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:05.983725589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.068434908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.146144193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.221608593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.304454343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.379814837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.456135917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.532272131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.608379032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.684919826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.76126833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.840636927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.91603435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:06.992207172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.07714939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.152180282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.227841131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.311173702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.386325043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.461397375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.538479422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.614757878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.690011875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.766774016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.841862124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.917206746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:07.992420552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.077647093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.153299462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.22915913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.306740254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.382531473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.458215172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.534481563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.609828362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.685346938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.770017826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.847932106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.923203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:08.99908478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.074408443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.149670153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.22567571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.301175919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.378058412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.453326651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.530308793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.606437936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.682331396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.757933974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.833565607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.912799388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:09.989720986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.064912231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.141014814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.216366605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.299868266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.37464242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.453849064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.529247032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.605460656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.683232054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.758658342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.837288309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.914483286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:10.995866815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.081871956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.15829195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.233866655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.31667855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.392220359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.467554615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.5518967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.627871826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.703452932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.779843581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.855306158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:11.931502693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.006543378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.09405599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.169749513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.245221082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.328457781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.404290857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.479864667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.565156138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.644626017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.720045137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.803398797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.878738621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:12.9598433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.036339967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.111954577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.191529833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.267532544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.345050756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.421109499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.498142427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.576918476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.653301958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.735288117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.810777126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.88604671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:13.96101437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.038502406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.114479069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.190778454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.267987448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.345709535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.42159522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.49740548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.573601281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.650817027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.726334293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.801574308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.877185174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:14.952395045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.028543453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.104412466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.180157223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.255541879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.3379859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.414516807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.489904312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.574030204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.649600047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.725037312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.80808569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.884571125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:15.959556514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.036194943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.111858451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.187680168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.26342886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.338717996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.418301381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.497949887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.583841685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.667811096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.743270921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.827258157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.902346427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:16.98259497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.070849734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.146164791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.221456743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.303687066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.378542214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.453894839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.531992194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.609041923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.68564736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.761500117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.838074482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.913111328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:17.988646578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.077480996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.155347342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.230875776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.307864033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.391390624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.468847046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.545426018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.625355871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.702911557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.779291616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.854901204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:18.930831179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.006138555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.081796015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.162421651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.238005575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.313672219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.388817578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.464076059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.540377077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.615997385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.692724231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.768018744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.843733421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.919635075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:19.99572966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.072382138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.148188048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.22465966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.308177099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.383146041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.458727053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.534575587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.609929493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.686009357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.762648939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.838273823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.917767672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:20.994032243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.081755099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.158346904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.233815723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.317464204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.393205666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.468718069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.553298687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.63207909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.707653285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.783854239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.860726784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:21.935990128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.012114378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.088454821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.163773111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.239521164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.323793076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.401351035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.477096592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.562628452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.638104407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.713240231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.790122855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.865607675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:22.944956595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.020753097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.097429576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.174538251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.250057471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.325780788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.402036207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.480989828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.556701625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.633579546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.709365585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.784739331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.860520057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:23.942629452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.021236765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.097494712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.173001548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.24997675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.330396305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.405650499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.481386105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.559953322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.635852385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.710808368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.786522086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.866723687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:24.942640638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.017848719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.095440151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.170948075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.246376607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.329830527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.405882168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.482059859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.567433189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.6444434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.720146718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.803118905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.879298228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:25.954286499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.045862993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.121265189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.196707192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.272614096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.349942166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.42545585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.501743526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.585533738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.661675076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.743457589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.825906796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.900909627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:26.976398927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.061845763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.138140799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.213587123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.29481363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.370339347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.446577934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.524127222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.59994651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.675776293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.75125401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.834800539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.910044013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:27.985090333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.071986111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.150549009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.228212795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.305588481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.381067382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.457270161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.533161833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.611592186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.68727192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.762898918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.838591549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.916318823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:28.993063975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.07274026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.148270137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.225765633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.301483736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.380272365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.457170191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.532951526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.608820127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.684450613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.760038187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.835600576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.910650769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:29.988195769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.063934608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.140126124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.215511712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.297793942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.373233163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.448325148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.525769027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.601611164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.677164017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.753588143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.835321184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.911662781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:30.987194163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.072853641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.148367455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.224218359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.307518936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.382822027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.45868714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.534474236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.611935844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.687393241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.764004409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.839415341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.915117092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:31.991416545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.077982881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.15361596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.229202414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.312635216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.389111919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.464616516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.54912744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.62818484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.70458439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.780785538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.856577114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:32.931962927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.00762023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.089294551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.175462643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.252550712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.421774258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.49687882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.573736903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.650393768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.726368482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.801596181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.876884265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:33.952044347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.027328975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.103762286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.179225987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.256352617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.336165448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.411660254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.487805946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.563553394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.639149577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.714725632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.789802865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.866104847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:34.941309378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.01705833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.092642705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.16878443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.245008939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.327806407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.402797304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.477935211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.562735386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.638749333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.713786023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.793752232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.869324159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:35.952143867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.028450713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.104130097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.179553287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.255256223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.335969383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.412061219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.487686523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.573236018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.648603911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.724265375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.806649943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.881624937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:36.957066206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.035190062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.110600644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.186184955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.261626737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.337127943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.41265379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.488466808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.574534164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.650232268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.725810788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.809079205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.884718365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:37.960225683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.036303311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.116925175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.192760241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.268393577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.343723903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.429733658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.505101392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.580796392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.662747229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.73824322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.813861004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.889420163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:38.965391582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.041117047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.1163715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.194599997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.270528664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.345915374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.421622407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.496879899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.57258098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.647736808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.724694925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.800415622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.876932071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:39.952425118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.028149303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.103602381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.18012971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.255463972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.336163853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.411279713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.48664815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.571464359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.646816285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.722396309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.809182457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.884105002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:40.961751382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.039132479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.11518918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.192240098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.268661155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.344527934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.419897364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.495903216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.581818635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.664931532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.740354691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.824358668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.900401513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:41.975998177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.060773586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.136272873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.211775073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.288714374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.363885467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.442467216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.518127753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.593733377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.669291994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.744630064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.831441268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.911807003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:42.990764115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.076357612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.151684035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.226592213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.30583736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.397718758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.473802819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.551933525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.627499149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.704465811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.780290254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.856620173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:43.932405224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.008039105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.083732187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.159343284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.234765611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.310200418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.38565513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.460917296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.536468744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.612483013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.687800475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.762947984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.8397541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.91461511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:44.989552985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.065207602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.145524825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.223112293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.305963076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.381601694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.456905876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.534024668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.609103152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.684810346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.760376899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.836072861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.92250563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:45.997656691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.082880617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.157895837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.234010299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.317071005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.394875627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.470950441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.555602202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.632561632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.707455411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.784244664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.860788218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:46.936765591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.012067661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.089624378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.166016315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.241506196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.327727092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.402912617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.478329057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.563222964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.640157146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.716234233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.798720181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.884031052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:47.959556581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.036168072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.112467369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.188175683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.26427053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.341085863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.419544253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.494871092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.570207083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.64553789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.720525142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.795653227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.871544904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:48.94822446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.023373473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.099984549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.174810263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.250238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.326084588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.405373098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.483174681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.560148736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.636970566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.712547327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.788184986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.865013151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:49.941399201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.01983167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.095522129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.170837321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.246736294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.331171925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.406497677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.481499777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.568296775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.644524328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.720222083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.802528766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.878511355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:50.954161398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.030057299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.106277588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.182957944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.258213615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.336657253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.414377236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.490520852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.57646773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.654141888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.729667802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.813094912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.888721722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:51.964008594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.047360663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.123514359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.201909229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.277267269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.35249622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.427947861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.503647312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.586145038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.661829545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.740196478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.824755599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.901090225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:52.977259729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.062886157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.138410759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.21389488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.292568217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.367666511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.443461163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.518921637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.594671841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.67047619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.745517715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.820852939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.897459536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:53.973113227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.049228843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.125346827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.201230377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.276788547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.355877664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.431126679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.506939572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.582743857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.658260427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.734111401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.810201128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.888271931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:54.964393627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.040583516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.115543793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.190876298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.266744327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.342431843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.418122623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.493312503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.578403534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.653908072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.729338657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.812848713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.889205867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:55.965319852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.049723772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.125386648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.200707633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.276514286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.352436332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.428045096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.504321258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.586769991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.662400483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.738214048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.821252132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.897487781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:56.973847624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.059280419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.134680764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.210327512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.286542938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.363813829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.43969578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.517228338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.592697644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.667686626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.744133286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.828553047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.904218003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:57.979934511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.069087534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.144270502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.219941634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.298497371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.376398125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.451842183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.528071177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.608632629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.684315089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.759499209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.835424072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.910384829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:58.98645939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.061943769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.139562952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.216017004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.291565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.36657507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.442033753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.517662517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.593204464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.674880199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.750601796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.828101843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.905205565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:37:59.980577239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.05586072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.13231778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.209401183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.286359528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.367515098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.443307512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.520771878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.596655813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.672628101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.748428643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.830785057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.905736182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:00.98084603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.069807756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.145198214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.220848323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.307465258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.384977465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.460329523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.537370493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.613105947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.691287728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.767254864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.844205625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.919308497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:01.99521112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.080300425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.155920037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.232113352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.315768242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.39171365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.468856446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.552520392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.627562368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.702617495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.77865068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.854485398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:02.931649922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.007853733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.087492968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.163465513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.238577153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.313654873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.389561816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.469541535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.54515654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.62064412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.696633241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.772591321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.847888435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:03.922811881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.001371874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.079823003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.155520377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.23052776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.306098189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.38155236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.457255206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.536128035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.61198845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.687831265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.763607456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.839575553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.915796612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:04.991357856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.07199883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.147455466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.225643296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.30851546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.383724413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.459635837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.536454758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.613100302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.689042478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.765392338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.840901871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.916256778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:05.991599844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.076527868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.155799389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.230893205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.314377215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.39573634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.470588298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.554768155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.630344472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.706048502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.783087298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.858290651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:06.933688759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.008800911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.087636076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.162644004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.244776097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.329133747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.404731729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.479946571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.563995962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.639559671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.715328599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.79938295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.874903683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:07.952286834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.028950074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.104850362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.180839292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.256163639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.335216854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.410534513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.485760075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.568225132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.643688392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.719100548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.796490355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.873456254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:08.94904086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.025093182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.102097801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.179653946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.259122398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.335864423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.418209798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.493299391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.569650532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.644794622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.721528935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.798752533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.874231249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:09.954789471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.030371357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.105698233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.181089941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.256924053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.335779667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.411114062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.489237093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.575705645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.651213546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.726623174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.80940929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.885259051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:10.960436709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.038434938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.113489939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.188993233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.264711088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.340326735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.41619544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.492324723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.582151036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.658294655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.733706012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.817584938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.893820559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:11.969192523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.0536952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.132473725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.207746425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.283685018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.359306681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.435996866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.512024933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.588841519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.668011824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.742827911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.826486868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.904367913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:12.979620196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.064569278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.141734859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.220409096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.296118408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.376510645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.4525614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.528532698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.604234458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.680037019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.757775214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.833009769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.912207531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:13.988909589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.064454963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.144293243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.219978843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.301205552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.376860336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.452490639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.528663155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.604337011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.679882513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.755395184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.832342012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.908278046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:14.983854364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.058712788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.133618125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.209025098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.285866773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.366017888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.441270812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.517045053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.592437882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.667709334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.743526455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.827290853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.908324377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:15.984040762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.070644804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.147214957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.222732427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.305520432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.381061423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.461484701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.54031894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.61537103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.690521105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.76713625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.842395958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.919083904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:16.995691593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.083337726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.158463672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.2332196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.316487578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.392060665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.469113991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.554814888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.630398312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.705920038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.781933546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.857543114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:17.933301195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.008771209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.09108049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.167079021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.242930095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.318134347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.393012356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.467924573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.543212154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.621978232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.697003954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.772654962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.849229339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:18.925808837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.001315299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.07802379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.154637368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.229990453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.314743438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.391718747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.468845354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.544893518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.620287212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.699653841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.775324529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.850798704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:19.926012044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.001565772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.076548774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.151703201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.230224286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.313507849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.389194474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.465432624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.548519225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.623701173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.69920258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.776998889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.853782837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:20.929470646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.004707026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.087373911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.163287899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.240107911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.327434777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.402858264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.478391799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.564151675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.639504312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.715167513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.796959286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.878869812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:21.954349779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.030390583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.10597356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.181899803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.258839721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.335903191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.413091719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.492726703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.578802101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.654258101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.729123598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.812534554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.887846392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:22.964840678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.048819672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.125045407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.200414173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.276023198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.352159396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.429626295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.506377475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.582267334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.657490051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.732551998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.809391019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.885711699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:23.960686157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.037099062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.113217596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.191965083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.267185688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.342696504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.419177346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.494866499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.571736465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.649286756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.7255683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.801199597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.876237128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:24.952086764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.030146084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.105636356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.181215973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.257269163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.335434661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.410619042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.487622448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.57413254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.650771207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.728078488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.81130458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.887719373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:25.964440377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.05234213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.128724251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.204559102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.280915655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.356493832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.432608398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.508081102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.587744439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.666791001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.743761064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.82801171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.902780023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:26.977792786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.062391595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.137802219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.214571832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.296997628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.372365819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.449343274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.525163629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.600658989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.676034061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.752940475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.834344725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.909259087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:27.984753072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.070429236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.145632305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.220809935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.300138549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.37567199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.495488903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.597572491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.672764584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.748383434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.824359503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.903715477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:28.979440152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.054415124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.129505585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.205867194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.282325636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.357262719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.433240517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.508991336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.585294321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.663193961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.741051777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.81679002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.892558631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:29.970470143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.046743528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.122501611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.197888267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.276912527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.352068716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.428087282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.505063234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.586825792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.662572611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.740571869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.82426187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.899291338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:30.976173368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.062270753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.138583946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.213624455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.296614929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.372234675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.448755294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.525274346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.605007316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.681632864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.757057889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.835477662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.912064586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:31.987890894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.076264494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.153862947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.229374661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.312414352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.387938257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.466541169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.552322647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.630267344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.708504108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.784897302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.861232736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:32.937483848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.01364152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.089213714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.164734804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.24560593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.321137068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.396603725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.472413202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.547582192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.623619991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.700003329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.778897668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.854331717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:33.929674725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.005397736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.080385413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.155974696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.231916526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.315190971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.390686141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.465572473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.541199516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.616489499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.691644186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.767719457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.847539021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:34.923085871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.002571896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.078122746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.153850206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.229702884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.312137258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.388169041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.463437904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.548050763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.624315797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.699469971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.774552913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.850632217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:35.927294374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.003693777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.08564437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.16119106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.237082906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.320743372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.397588955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.476781666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.561595199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.637028096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.71252077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.78941333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.864836467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:36.940287893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.020791912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.095832102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.171458217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.24639175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.329836502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.405003285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.48120435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.567116614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.642685609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.718280876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.800311342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.875690384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:37.95081547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.029274541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.106178686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.181787617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.257402117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.33340366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.409758199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.485457947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.561379202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.63871519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.714435899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.790917991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.866723565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:38.942218767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.017198156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.092769104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.170611753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.247196535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.322755418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.397849464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.472901911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.548472154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.624031837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.702289947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.77785219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.852934621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:39.934943967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.01045053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.08591818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.16154084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.240077897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.323902045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.398770362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.474107003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.559391134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.634747615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.710529701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.790600724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.865726259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:40.94157801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.017620066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.093114245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.169726323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.245390487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.331704644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.407326728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.482932876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.567384583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.642850186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.718337997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.80035896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.878725231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:41.954090672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.029970039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.105615708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.181225696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.256438272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.334559421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.413954535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.489729677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.574129223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.649333799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.727689638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.811841214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.889178195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:42.969953738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.054059426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.131751291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.208159687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.286881322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.361923785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.437449612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.514800514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.590136132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.666284685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.741455502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.816560621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.896960257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:43.972318275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.050418879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.125599328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.200516382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.275654846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.368499243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.465192222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.543715616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.621815709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.697117278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.772639202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.847764386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.923701834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:44.998667368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.073857737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.151495074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.226809347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.309514574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.385006001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.475061668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.560293319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.635130628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.712223672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.78883767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.863553922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:45.938376383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.013583616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.089155781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.164417958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.242233441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.327800552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.403479757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.487823848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.577355541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.656488061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.733082796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.809161653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.894799581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:46.97007059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.045808325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.121791277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.197292434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.273229562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.355142301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.430245565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.505998148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.581943628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.664903609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.740324797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.827657173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.902759829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:47.978694301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.063887681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.139953643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.215331214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.291539225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.36817412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.444496405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.520369757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.597502993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.673007317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.74896883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.825145321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.910657488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:48.986058643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.061987451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.137918852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.213795276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.28979487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.36503244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.443085493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.518599514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.594774597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.670213385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.745753518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.822138523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.900328026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:49.975766525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.051722695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.126642309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.210923264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.288463161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.364203968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.439964167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.516842169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.593085381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.669588884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.745713183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.828789326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.903939855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:50.981063779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.071988032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.148071274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.224324054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.307483942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.383342127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.459861821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.536543182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.618810901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.69427145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.772361048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.84781334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.923831526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:51.999424876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.081795572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.161663844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.241558132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.32568795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.401518486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.480143642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.56527555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.641604171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.724119733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.807226596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.883635538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:52.958909173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.035692967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.110827912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.185924745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.264752943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.340523543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.416537665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.492056711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.56778331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.643589334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.718772697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.796715702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.871782263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:53.946795959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.023865004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.100254874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.176702184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.251881643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.329813544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.405189548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.480415055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.555914836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.631784413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.707534853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.787472278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.870316675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:54.945895274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.021061676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.096563761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.172077431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.248594726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.331431636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.408982798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.486514823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.571641323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.646857934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.722396436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.805474116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.881074699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:55.960141907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.037321001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.112882992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.188308725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.264228735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.339638659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.414486947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.493706477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.579391639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.654768251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.730252993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.813832118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.889353468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:56.965166501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.058441625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.133947359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.209216195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.289270261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.369992783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.445378515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.521592352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.600479528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.675809324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.752009305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.833253207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.908900638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:57.984466405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.071642366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.148384304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.225191043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.303740775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.382388748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.462057979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.537548225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.613670573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.692569205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.768306301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.844532554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.920457589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:58.996925892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.07277403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.148525751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.225443659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.300982545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.377221023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.452515395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.527711303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.602664359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.677985004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.759394508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.835161525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.910488826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:38:59.986437028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.061777865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.137216719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.212757846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.294469881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.369289529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.445529511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.521587603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.596887319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.672541951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.747941669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.830812724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.905954391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:00.982224581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.067238345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.143548663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.218827228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.301835692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.378621183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.454519434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.530780152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.606221598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.681722629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.75705425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.834407011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.914640248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:01.990000573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.075929386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.152592733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.231452036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.315492191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.391695437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.468331167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.552995552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.628075138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.703582601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.781237285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.856981039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:02.933421183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.011700641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.088199634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.164865636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.240429708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.31571384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.392045792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.468744722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.547133814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.62295824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.698904587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.774662709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.850753442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:03.925691011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.000941544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.078259329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.153921097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.230246041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.30618506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.385529937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.461779072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.537122117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.613926457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.689771268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.765269675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.841048245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.916544284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:04.992859979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.069291227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.14553089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.221036401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.303301339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.378691137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.455428629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.531815205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.608830235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.687582019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.76324334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.838339919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.915264804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:05.991817494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.077310464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.152310786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.229502811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.313447125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.38991303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.466526585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.551197882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.627068774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.704492256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.783691468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.859623192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:06.936791248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.011871859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.087812383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.16307466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.239099697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.323530897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.398923255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.474446655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.557826517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.633080954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.70819955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.784304267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.862298892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:07.938380473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.014346373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.091965954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.166959109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.242643759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.318221111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.394816042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.470196208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.547614507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.624301375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.702846277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.779770426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.855353667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:08.934073451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.009269424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.095984454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.172429079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.248291971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.323373671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.39962015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.475856678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.551894259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.628592839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.704170863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.780030363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.85580903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:09.932106454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.009820851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.085247771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.162665622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.238895845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.322208155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.399060784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.474336406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.558641781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.634012636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.71277914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.792016817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.868374178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:10.943940907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.019892824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.097930745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.173513058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.249065355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.331402871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.409265782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.496574387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.582066718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.660048671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.735845994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.81817407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.89448407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:11.97209786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.057172682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.134121793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.209953549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.286788355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.362414124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.437817076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.513975619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.589752398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.668851514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.743968255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.827213844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.90241305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:12.97811194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.0632323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.139414875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.216296049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.291408342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.367899977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.443512371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.518953595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.596098996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.672065889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.748083535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.822939025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.898433178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:13.981843825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.057742077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.133250246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.209361493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.285756039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.362260154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.440441629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.521920321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.597263912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.674607651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.750575185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.826007609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.906781878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:14.986138437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.061637486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.138196673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.216692072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.299397688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.377177944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.453324071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.529360053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.605095329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.680696779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.757523265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.836308651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.914461134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:15.990901376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.076738031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.152678333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.228275655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.311941889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.38799496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.465297131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.549132902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.624206667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.699499442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.775497312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.850747943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:16.927295931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.005057562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.088391665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.165860174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.240982516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.326895172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.401970889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.478869856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.56656541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.642044683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.717652406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.799836577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.874809541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:17.951091414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.028905175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.112738866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.187986713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.263434179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.339582099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.416238695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.49164648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.567970626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.645478143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.720830695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.79667954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.874817688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:18.95075479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.026757332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.102681474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.184131367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.258946858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.335654816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.411344587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.486400208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.56190265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.63925327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.71659365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.793797549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.869664154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:19.945339238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.021523286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.09765815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.173441523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.249934567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.332814202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.410026132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.485906946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.571502544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.647243356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.722802022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.808517205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.886185845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:20.971277277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.061704283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.136854369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.212329483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.292019295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.368897654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.444077213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.519357669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.596430943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.672609104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.748304796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.831411921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.909811864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:21.985156576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.072653153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.148035914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.223641397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.306812011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.382263253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.459714931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.535784131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.611487439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.837892653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.913266838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.686483828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.076561764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.991214936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:22.762312354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.152136687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.227504408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.302811553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.378457644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.454331066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.532130684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.608096203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.683743671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.758632315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.83419575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.909244012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:23.986740426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.065671415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.141546213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.217077072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.29258329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.369061647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.444550041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.52051028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.599432821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.674732637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.75020756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.825405391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.901048027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:24.976764392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.052250514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.129581103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.205072826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.281675856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.357256603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.432768102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.50855442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.587407936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.666451373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.741392851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.82542277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.900570265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:25.975551871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.05995949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.135691855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.211992162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.292404157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.367754439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.443155729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.518633979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.594146278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.671829031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.754035284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.834407279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.911866829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:26.987813661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.175203099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.250064128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.330931552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.410160112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.485699803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.570562947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.648498502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.724666296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.808121394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.884756552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:27.961374622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.040249995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.115947192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.191810023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.267477332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.344946035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.422271504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.50032418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.57602141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.651949041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.727648222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.803717231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.879640799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:28.970301472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.046699476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.122290625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.198279505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.273800573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.349255815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.424443472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.500353855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.577525051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.653276201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.728911734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.804854246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.880542291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:29.95576214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.030744162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.109793521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.185264444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.261279661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.33658527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.412522758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.488544759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.573743939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.650434586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.72592519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.809454881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.886593693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:30.962121288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.042759463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.118144914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.194447301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.269921681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.346274053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.421651984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.497485791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.582162501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.657667281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.736818593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.82055699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.89750444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:31.97296682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.057491945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.133176695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.211291165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.291395158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.366756129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.442905523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.519049125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.595232856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.671403115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.746780725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.832122211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.908072467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:32.983969699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.068943021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.145280993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.221201426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.297819625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.37564942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.451839999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.52827522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.60337302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.680236822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.755664673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.831497713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.907858021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:33.983151983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.059839687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.136170012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.212174445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.287729018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.363331623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.43988851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.517728545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.593305358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.669442241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.745386737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.821672998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.898090555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:34.973944107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.050066621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.126907927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.202685926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.280063237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.355535889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.430630778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.507468275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.586264544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.661979343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.737756638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.822216579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.900269673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:35.978548945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.064710439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.14023602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.215742401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.298088369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.379341751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.455367273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.535497987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.610458058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.687814537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.764169694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.840252945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.916016576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:36.991461772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.08183662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.157504859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.233126953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.317186026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.39293817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.468674153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.553354352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.629323586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.704992176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.781080707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.85665928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:37.931933595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.007953485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.086857915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.165008931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.241364568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.31701543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.392146256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.467671293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.543099913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.618740471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.699529561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.777813633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.853021995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:38.928828603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.006158074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.081143714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.156738352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.236597129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.312546074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.387580291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.463391475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.538433403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.614036137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.690208637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.768410533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.843518926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.918619991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:39.994911084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.070903294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.146461228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.222152123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.305648024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.382032718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.458822728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.536194824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.612164922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.688684177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.76452141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.841809857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.917440047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:40.993868582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.079221525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.154948996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.230827958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.314659638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.395864796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.470805476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.559336786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.634345147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.709939817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.786610146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.862042831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:41.938138786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.014168629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.090032518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.16552194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.24086208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.325648649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.401194551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.478338965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.563348897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.63874907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.71432694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.797597143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.872746689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:42.948608306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.036022806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.111467715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.186897136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.263695403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.341363342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.419620887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.496340305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.573145868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.650459724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.725534581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.801145124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.87622923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:43.952040318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.027344938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.103641568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.179087949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.254409881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.329515683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.405406901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.480498431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.556572563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.641640448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.717086605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.792494522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.867816806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:44.942851823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.017905017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.094427249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.173710949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.249265747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.33150714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.406843185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.48246112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.56802517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.644934286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.723573371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.806099023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.880926294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:45.955962784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.031617872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.106754458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.181719395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.274560478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.349808969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.426110463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.501594766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.583664381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.658533349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.734003763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.820380941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.896983046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:46.972039312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.056076595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.13182506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.207637686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.28374865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.360855688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.436061332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.511684548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.589030372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.670283372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.745499031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.830607941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.908410826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:47.984169723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.072135782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.147922295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.223286692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.298619473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.374300834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.452058503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.527552245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.603714698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.679349658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.756773212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.832470348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.907639608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:48.986273701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.062164248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.149158553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.226054549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.301907912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.377038163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.451909243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.530505608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.606699838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.695079597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.770522299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.847828412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.923348779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:49.998911098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.077243877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.15281602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.228419524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.310946873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.387984503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.463537063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.548169776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.627384196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.70220046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.778248448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.853679023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:50.9290343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.004428202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.086096822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.164529314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.239981969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.323512208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.398628379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.473526436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.557316166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.632883637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.70896241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.787259797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.868885441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:51.944132813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.020543685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.096893501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.17255243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.248466081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.328990946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.404005837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.479841183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.564791948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.64089165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.716206063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.79854685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.873577325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:52.949504896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.026596959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.101826252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.179896533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.256864179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.339327655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.414846615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.491078573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.568769075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.644546309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.72223633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.797704281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.874194354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:53.949269117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.024553866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.102534899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.178105123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.253208334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.328555772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.40590675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.48145595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.556832316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.632749584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.709146505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.784712217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.861136465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:54.937031365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.024923152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.10072861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.176587478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.251761122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.333536304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.40928573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.487201706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.57441195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.649941214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.725412974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.807865058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.883604661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:55.959109924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.037331759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.112607197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.190863816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.271675693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.35036614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.426679028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.504021654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.588647489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.667648468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.742721343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.827503499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.902405909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:56.978382858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.064157408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.139878098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.2155673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.29724421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.372678017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.448359987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.526883105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.602133774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.679277807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.755351172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.8344262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.909564996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:57.985096021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.071681459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.146822816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.222602675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.299679826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.374737534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.450604082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.525994593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.601652051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.677518246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.753831903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.82945736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.904995073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:58.981248888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.056863562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.132554876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.207831306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.284030113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.361652871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.442125704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.518568098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.594492439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.670322154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.746933094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.822730361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.898372426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:39:59.973643865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.04900884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.125115102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.204724759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.282012602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.364498864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.439556348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.514953867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.590006551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.665159364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.74040693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.825345057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.903790958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:00.985745439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.087168274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.173476303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.25312404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.349626154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.429449958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.508004213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.586403395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.680715471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.760022405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.838697782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.918272751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:01.998589263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.088623345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.183368994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.268513075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.34391293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.420240859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.495169383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.586736728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.663615222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.740829816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.824761277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.903242699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:02.979693061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.064665845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.144509905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.220355269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.296476124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.372341329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.448156805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.524283068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.599412937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.67445983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.780459799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.86602638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:03.948522979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.026803856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.107121393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.182247006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.262717697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.337939695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.416200284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.491304649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.573219674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.649432402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.725223494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.809253068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.891780547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:04.994444195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.103035871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.178071595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.253629917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.334055231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.412855474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.48850394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.597168448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.67232219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.770069533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.857516902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:05.972416032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.195889014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.298570199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.380805387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.457223494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.534485577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.61281423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.687815395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.765797229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.842006981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:06.922931501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.003798772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.089456619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.165522082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.240610767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.335994759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.410921395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.488233719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.572813411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.648110546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.723914055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.806317245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.899464255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:07.975873114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.063786375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.140784008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.216016375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.291340167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.367053499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.445358152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.520807386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.596078985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.672798855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.7478109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.823295973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.89992189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:08.977046948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.052610999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.128048776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.238909179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.314590318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.390694406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.465871957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.562327128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.638138381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.71781508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.79304028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.868462313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:09.947427421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.023548757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.109575248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.185968203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.269489997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.345472452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.420384144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.496534377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.586624812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.664143123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.740428332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.824112592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.899180606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:10.978127922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.067049963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.142771551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.219665503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.304124587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.3791718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.513317652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.594434366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.669590829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.746288619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.831724769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.906765262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:11.981843708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.067256466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.142933062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.21827151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.301677336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.380126279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.46002503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.538659767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.615678201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.71193785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.792631873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.868395702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:12.94352442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.019230521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.094548905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.171641388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.246758714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.321980682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.399892277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.475899372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.551464351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.626391692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.703377485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.778378811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.854256241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:13.93046081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.009762947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.085444279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.160433573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.235563636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.310638178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.385731793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.460852032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.538583752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.613584918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.689350123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.764978335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.840530738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.915894212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:14.99153068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.066707879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.141730229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.218449492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.300312135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.375395061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.450366147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.526453371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.602437971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.67759533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.754052895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.835097801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.912764529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:15.987700958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.075927952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.152042122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.227748255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.310403193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.385860459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.460926714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.537817435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.615138976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.69215661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.768520062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.844406356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.920628591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:16.996225634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.081581848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.158881725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.238648155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.321982972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.397221453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.475979712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.561412919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.636404165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.712950498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.798038357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.873037571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:17.948124498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.023746727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.100952427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.177170149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.261284175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.337446249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.413707748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.488673585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.564096484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.638949361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.714075872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.791616552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.868032964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:18.944229022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.019642641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.095798059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.170724984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.250263412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.355581906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.445625335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.521740048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.598519568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.673887906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.749113491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.827640197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.906678044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:19.982658484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.058831374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.134056031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.213423225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.296890076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.379983356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.458481773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.534604455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.630502951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.705827064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.78174232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.857000193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:20.933702689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.013091131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.088944402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.170178368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.245278543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.331888818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.406895585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.482401525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.575943005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.660553164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.736957608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.821170259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.896992938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:21.972355677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.058467739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.136684426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.212069884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.294804345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.371220758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.447870741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.523917486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.599498979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.676827881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.767627958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.851799137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:22.926700078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.002611206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.087867964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.163671987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.243207503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.31974267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.397010868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.473341168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.553398865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.630122322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.706395533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.790257749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.865286884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:23.940689623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.01761129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.093319824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.168956389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.250466742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.328746854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.403893142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.479090119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.554743421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.630652789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.707958779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.783670002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.861519581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:24.937849914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.013668657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.088708385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.164020595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.238816864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.322496679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.399219175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.476535214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.561431296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.636442863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.712238887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.792769293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.869371917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:25.949710481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.025591658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.120770595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.202749913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.278222893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.359389754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.434757005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.516063516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.614696536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.698170428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.782233574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.865221702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:26.94026111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.016344848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.093865945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.168958377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.243906488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.331308772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.406414389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.48134634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.565719697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.641699147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.717392161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.800433409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.875550002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:27.950640099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.026712797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.101998127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.187385639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.265025745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.342172183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.424619985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.501049839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.577625743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:28.654713939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.089982782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.340100714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.46045456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.535943861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.633074435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.70863804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.785509563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.863764363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:29.938882844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.027672822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.123701369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.205150666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.283336986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.362596629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.439501016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.515075917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.59034944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.665467793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.740852261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.824095144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:30.899062424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.002379428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.086713681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.163487443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.258748975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.364718165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.479232306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.570761448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.728228211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.831999812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.923720956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:31.998624715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.081963887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.159389143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.234941901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.34526512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.421475932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.49781417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.583270643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.658366276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.737767105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.821417224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.902465173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:32.97857336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.084316501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.161587548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.236884048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.312733929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.389941359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.465560678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.541033307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.618603046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.694615936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.769821299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.870673191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:33.945991386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.035399835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.111086931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.189203715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.27641115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.35276862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.428128192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.503342931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.579097995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.654255965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.730440442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.805765998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.881711304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:34.958202663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.033371546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.10990697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.185122221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.26016131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.335188239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.409988222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.489495292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.575477851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.651609687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.726498054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.809662377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.884931996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:35.960448338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.050255608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.125511723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.201350949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.277603298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.352546994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.427541283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.503172922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.584875695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.6607634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.737290889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.820659822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.897101389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:36.972833285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.057391126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.132884972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.207727932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.287291066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.362337772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.437437918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.512783506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.589356019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.664601255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.739715257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.825944059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.901297871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:37.976711909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.062284256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.137321361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.220858872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.296582033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.372183496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.4565966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.531853195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.606886429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.682834776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.75789985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.833650242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.912362809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:38.988183026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.063594696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.139231839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.214130096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.289542469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.38339442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.460992831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.536418197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.612235118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.687812229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.763413309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.838593072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.915607893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:39.994123818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.072401212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.152091325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.229320933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.314530685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.396708951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.471883338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.559159287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.634280393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.709406012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.785649914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.861822775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:40.936590086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.025166688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.101886243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.177491099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.256692055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.333791389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.409005105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.487533574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.571477714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.648900572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.724055983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.808076443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.884184344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:41.959261034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.035808108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.110842814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.186805817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.261926668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.337442531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.413310173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.488577586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.574712724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.649871015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.729431527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.812154086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.891269185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:42.968664235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.053651361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.13232524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.208272723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.354285071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.443177645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.536779898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.620318817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.695722359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.770945611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.846855142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:43.923841068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.002717477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.079342824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.156679313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.233297907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.308841803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.395102286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.562816772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.678861363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.769764229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.847433266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:44.926572494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.00878228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.08397494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.164461926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.241310346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.324696817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.411182647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.487778937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.578873581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.679219166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.755614494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.833571086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.909165734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:45.983996471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.070726815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.145766994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.220737732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.306904838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.393473581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.468444575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.55621253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.63378787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.710269311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.789039992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.873851501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:46.948794398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.02415682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.100486708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.17600174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.251146144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.335735347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.431890778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.622795131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.706723527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:47.782752132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.070422226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.150855003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.238008872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.322167767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.459887072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.565303365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.641068575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.753581995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:48.838335488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.00213496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.129785621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.206333111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.286446685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.378126232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.454372983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.5299844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.607529117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.68262536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.758052999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.833634464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:49.944023127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.025760493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.101199749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.177295331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.262467612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.361972581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.439389809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.515194604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.590620035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.667446792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.800608389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.87785643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:50.965497312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.051957031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.127545247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.204184035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.281961618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.364711539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.446427434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.532689518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.638766842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.717673684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.803329171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.880195769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:51.969987457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.053668715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.128897217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.204153654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.305118575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.404077683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.479113831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.564759557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.67665006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.753079374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.851344235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:52.950672083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.052297203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.127643977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.213134054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.289368966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.365830248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.537828748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.75762725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.849952244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:53.933219386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.022538718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.104850395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.181759426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.26520481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.345348657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.442465028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.522885198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.622337816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.697453452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.772805539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.849571112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:54.926925844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.024852334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.107835666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.323881939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.408490951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.522222273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.630436259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.705509976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.781811672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.861481723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:55.996299017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.085430891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.166580829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.242784509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.325913539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.40104508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.476570801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.658900766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.754234335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:56.921231313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.000368111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.106082072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.181577521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.258296918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.354241789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.442386262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.51824421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.594148143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.66961332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.745199234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.836078069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:57.927855954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.017615419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.093324918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.179740317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.25698084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.333987888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.438163626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.517929134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.598747069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.676116777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.751673091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.826797144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.902138863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:58.978330831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.230385565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.313552163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.397541234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.484143995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.655595772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.784286221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.866649644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:40:59.970322433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:00.047800622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:00.385434235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:00.480168406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:00.567203908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:00.643631175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:00.729215206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:01.154201507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:01.241550548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:01.404162237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:01.47942338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:01.82785627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:01.921864354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.106447208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.184955808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.26290053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.393637689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.470552129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.61815333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:02.890763792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.06663747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.270699625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.381572776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.4961875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.668103539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.869770981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:03.981465484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:04.470269585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:04.912316542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:05.372327777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:05.527646753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:05.617220137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:05.70530189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:05.786142834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.146867051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.367374109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.47470428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.560693532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.644360137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.753325941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.850253415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:06.927912439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.00484672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.087582948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.18643377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.264675296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.360343846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.461003486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.557024199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.648120191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:07.933843204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:08.249518136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:08.325784122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:08.401061778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:08.507078209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:08.632856439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.023782211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.115851557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.237797237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.315428229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.496887726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.692173442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.836052143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:09.991909782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.078936229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.16737485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.253205861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.334259352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.410362777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.486390681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.620939656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.703451274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.804424102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:10.938311183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.026224327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.102340264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.2705851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.490858622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.597827446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.74586843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:11.934615329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.031885016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.157882194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.340088227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.659743969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.759113934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.847152711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:12.922877029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.011120384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.087463236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.163374051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.240182476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.315996362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.409274041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.673787531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.899690038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:13.991608151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.077308793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.156881502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.232289304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.308594652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.38400111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.460634909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.536291802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.611599763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.691528443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.768853481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.844384292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:14.920020449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.057314477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.136044809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.212046282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.295882361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.372995845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.448230686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.525050055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.600238335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.677787951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.754015314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.833338388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.911779853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:15.988412308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.075166561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.15143354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.22854104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.31221603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.390587959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.473061721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.577100469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.666402812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.747773779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.831250624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.910108061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:16.986575394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.073457073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.173672679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.272496622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.348333326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.426304194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.502047616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.585916977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.667187463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.742132765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.825390471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.900542911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:17.975706487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.063425871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.138578727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.213805312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.288966841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.364131761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.440056785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.516529751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.599809217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.674884185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.750035473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.825398828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.901324236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:18.977131051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.053024458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.128265316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.203301723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.281969143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.405527705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.590028036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:19.863354482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.433424539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.568963735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.644409138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.726649427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.813868581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.897366162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:20.972855598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:21.144504312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:21.624829878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:21.701691328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:21.791398412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:21.970455616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.090792226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.166350463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.2415102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.455790673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.531201261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.608416411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.752050025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:22.833831397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.035650624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.180391578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.258508977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.336773065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.413738292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.48995164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.567422281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.644938681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.738297867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.817970002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.897050258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:23.98238565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.059590592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.134550423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.211291009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.28685699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.369640196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.444755101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.523636348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.60187346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.680757715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.758388709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:24.836005751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.135036172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.210549641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.29279009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.412902763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.490253018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.605591978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.685932344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.764810583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:25.843231889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.058654149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.135703539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.211484308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.294058842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.369114004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.445513563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.527892095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.688651455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.764760451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.840885064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.916680969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:36.992173287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.076860067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.152520419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.229553969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.313905001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.390669428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.466548758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.56152601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.637538718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.714063878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.796686829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.877840037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:37.952763101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.028259932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.103959164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.179869119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.255383677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.330816539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.41242636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.487842773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.564071451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.639473273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.718111735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.793725366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.869621369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:38.946137922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.024701311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.100421088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.175622748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.250587445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.326195573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.401451217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.477466677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.553408376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.629753887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.704837113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.780220535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.856345852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:39.931579639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.010780252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.08580991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.160820047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.237721948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.323194016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.398187482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.473568439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.55989898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.635966281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.712285552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.794295504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.869568685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:40.944780137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.020746572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.097930492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.173308538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.249636833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.33319221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.408151179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.483204485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.571299556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.647636716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.725732581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.807852775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.882655583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:41.957981372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.038489613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.113501063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.190336724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.266398073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.341906712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.417403959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.493153656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.579434949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.65474845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.736190589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.820106514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.897818663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:42.987685208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.075221809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.154669273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.231393796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.315837534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.40456842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.483920234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.566824948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.642048369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.717379534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.795725226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.88941149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:43.96462787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.043740322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.119778311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.194934243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.270716965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.345873824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.421239742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.49677811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.572739266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.648785127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.742058875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.817007284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.894633897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:44.972087612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.048318947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.124274055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.200177194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.283850013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.358620725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.436298666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.517451395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.593763499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.670383317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.746935967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.829085538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.905204168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:45.985939581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.075636236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.150877705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.226050085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.310053019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.387613648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.467852032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.553038689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.64442589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.723893578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.806954455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.896940585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:46.974558654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.068746876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.14486509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.223646787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.308023197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.384617032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.461866873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.545819439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.623098944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.698577248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.777296992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.852914977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:47.928048509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.00414061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.085032441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.161187455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.238321616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.315333087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.39041721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.465401877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.540653426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.616316052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.691415311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.766543467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.842586352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.917560043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:48.993054987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.073857792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.148670233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.224704895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.299967548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.37641399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.451482977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.52669987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.601599384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.676862901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.754124263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.831369977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.914398885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:49.99803548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.077580641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.154940692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.232038212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.315984218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.39205904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.46955474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.554189617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.629127915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.705474292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.78295124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.858099205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:50.935178005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.012818346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.089857434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.16549654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.240723193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.334458867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.411528355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.488487314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.577445179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.653737923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.728681406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.811535081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.888062643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:51.963175567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.047671499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.126156554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.202115215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.278153364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.355695273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.440274342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.515965704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.590926275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.667729521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.748912427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.829325885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.904424377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:52.979323507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.064168083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.140228121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.219801187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.294738589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.371144583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.446892394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.522244681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.59806654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.673008679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.751368004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.827547404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.902581543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:53.977687364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.053470663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.128850758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.203938499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.280770033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.355840333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.4311475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.506548331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.581470886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.656694147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.73184944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.812404596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.887478384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:54.9632869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.038260335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.113739088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.18917608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.264343917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.342150085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.417152129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.492308478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.578119879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.65345927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.728575171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.811370318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.888700801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:55.964223522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.047714868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.123426295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.198664373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.431584985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.50651506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.586211487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.661878978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.737894952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.821333306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.898441771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:56.97402206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.057763361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.132851806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.208573985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.29236719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.367445651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.442513423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.518289299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.593463057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.670585538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.752233921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.834236581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.90924944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:57.984272765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.069739523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.144690046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.221919121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.29973809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.374757254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.450004996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.525215426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.601329546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.676322053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.757201693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.832222937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.908569667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:58.983659456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.058577499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.133694904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.208661908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.285289569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.36123159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.436358884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.511496833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.586898241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.662247489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.737582752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.815316184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.891781443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:41:59.970338659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.04502582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.122179822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.197055305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.272796013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.350444388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.425477921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.500263131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.582922789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.658710441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.733530723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.816544433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.893249535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:00.968114074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.05253215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.127458865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.20226622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.277891886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.352699593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.429191604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.504389778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.584065118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.658700695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.73441369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.81793115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.892680935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:01.968244393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.05268695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.133608063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.209933033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.286489781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.361336912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.439396459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.51443348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.59543357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.670458846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.747859731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.837793096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.91351518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:02.989570675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.075032762Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.150130552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.226821669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.302629866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.37771796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.453064808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.529355665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.606091679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.681348607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.757352997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.835547203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.911458312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:03.986358788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.064968997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.141004877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.216059626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.291335081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.366240613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.441479748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.518206322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.596314479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.671815984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.746714412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.822269198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.897339756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:04.972459946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.047555815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.131850499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.206789599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.283216778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.358323176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.43385089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.512705486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.587985102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.665889801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.741906704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.824311832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.899300885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:05.974249425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.058679406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.133752332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.209675634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.286456353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.361445406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.43736746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.512610531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.587942532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.662894656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.739621135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.824975029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.900080531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:06.974864334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.060015826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.134860398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.209975852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.292458005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.367691221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.442561456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.519048285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.594106746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.672405209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.747555384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.828922165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.904250998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:07.979338452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.064353751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.13951503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.214388114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.289341902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.366491841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.441668704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.516867648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.59203251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.667494048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.742566622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.817699261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.898632502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:08.973686484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.048845011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.125325247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.200594399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.276199875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.352261547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.433093732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.508175746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.583291744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.65974558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.734867979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.809783559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.885830127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:09.964626963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.039558896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.115862906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.190781335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.266735454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.342096223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.417251422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.496798666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.579686488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.654602836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.729508785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.812052539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.886861527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:10.961593073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.04768704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.122453595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.197574394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.27267596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.347637462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.422413553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.497699345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.585820565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.660823826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.736396694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.819643879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.894867591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:11.96965757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.053979455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.131557975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.21565605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.297297651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.372587188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.447908117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.526541399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.601540277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.679181293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.753971721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.832108519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.906827457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:12.981687678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.066421855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.141670559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.219599131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.302258247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.378819348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.453880307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.528726543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.605861026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.690129215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.779117195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.855295637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:13.930779544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.007655625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.082819592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.158162698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.234105361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.312707572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.388177782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.463289397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.538007216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.613059215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.688166094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.766368236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.844929039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.921537885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:14.997599718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.073882033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.148953551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.223931085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.305614799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.380690478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.457490111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.533997836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.608941065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.6843547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.759726317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.834845069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.916424334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:15.991395788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.077390106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.158871034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.233967353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.317804338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.394357632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.471305746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.560213598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.63486092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.711560584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.793913329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.86917205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:16.944867095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.024870632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.102659267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.178190791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.254130191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.332459823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.407469805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.482725774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.57041579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.645371596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.720935088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.813479105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.888927396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:17.964839979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.049537709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.128948696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.204022903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.278933397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.354314519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.4292173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.506801869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.581905229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.658075127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.736606553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.811523063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.889925784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:18.96506396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.040014166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.116124159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.196111441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.271108463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.380751568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.456017681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.530790989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.605718411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.680639593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.757025269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.832663098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.907823258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:19.982767032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.057496788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.133311323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.208226169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.285147083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.360605294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.438152295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.513559593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.589386768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.664993077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.740094421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.825235419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.9004159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:20.975881215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.060131804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.134947545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.209781718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.286589639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.362405166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.437173003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.513285461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.589056763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.664100986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.738895479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.822790417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.899351967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:21.975704812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.059674246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.13457194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.209489346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.286427221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.361537205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.43732118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.512872992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.587713501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.664042378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.738858247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.822191035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.897182905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:22.972732414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.057227678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.132000474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.208645642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.283616937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.358560423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.437927347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.513351478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.588250996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.663491541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.740853677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.819744531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.89664487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:23.972885361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.047947345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.1229148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.198853464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.273933048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.348880759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.424201145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.501859379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.577299863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.652458968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.727337749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.802200595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.889190349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:24.964518159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.045309257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.12023604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.194916388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.270433512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.34525719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.420618793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.495632616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.579492354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.654396288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.729632545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.81256085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.889283555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:25.964496228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.04872797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.126245499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.202266916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.302011361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.378708754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.453799122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.529002611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.604027155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.6819596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.756918127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.832661366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.907512564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:26.982171919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.06591636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.141643887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.218261407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.301605076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.376370225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.451970006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.527712605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.602610268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.677753693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.75356746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.832463916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.907849647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:27.98320181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.068599228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.144400708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.224632601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.301999441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.37735602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.452767927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.527695958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.602603733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.677549236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.752930743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.832688007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.907684295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:28.983428014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.058360813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.134033268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.209729434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.285645987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.361417611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.438466592Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.516653888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.593135087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.670365797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.745404325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.821677458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.89790771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:29.973147648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.048325346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.132167068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.224840209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.307864899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.382912611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.46801329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.552209384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.62743777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.702230376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.778435892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.853716918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:30.928594645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.008237508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.085636541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.161425381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.242576227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.330688106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.40595342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.481098606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.567088734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.64326449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.718428555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.800995865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.879908449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:31.954879712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.03177586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.11719875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.193779215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.269112146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.344211091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.419516118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.494368533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.580192195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.657959936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.732775294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.815838576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.890717007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:32.977102372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.060752572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.136206209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.214432418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.289521347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.364726502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.439877895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.514834567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.590501678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.665740144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.751414782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.826280957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.901881251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:33.97695754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.052945806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.127863405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.202602571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.280562346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.355652939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.430810381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.50614168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.581105264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.657207644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.732686049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.808881581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.889261765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:34.966195705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.04126377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.116090936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.191704415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.267276421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.343405809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.418401265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.493803286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.580363052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.655316748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.730154827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.812280596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.894953635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:35.969935715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.054551686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.12948007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.205805268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.28252295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.358329551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.439844978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.517203755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.592349325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.669425858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.744385859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.827906138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.902678392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:36.983306579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.068236729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.143220825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.21961684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.301881683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.376921332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.453977162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.531315842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.606158241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.68099472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.756207683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.832017516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.906909579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:37.982804245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.072756783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.147892689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.222779889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.297902867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.3730037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.45068632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.527826279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.605152512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.680851655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.755945801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.830793544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.905817193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:38.981016972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.05614619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.132430012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.207313788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.282824706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.357979332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.433337096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.518057837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.593174191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.669946338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.745234182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.820323495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.895469802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:39.970550123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.04571563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.120622638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.196547256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.272738981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.347589733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.42303921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.49788097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.58068233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.655817917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.733080725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.815660516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.890464802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:40.965493796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.05116085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.126928219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.203900464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.280806277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.355786694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.430560932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.505372771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.585193462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.660329912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.74184454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.825710808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.90076969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:41.975734202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.060718178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.135858948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.210889446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.293245778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.371590934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.446764633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.522175134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.596971069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.672103168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.74841771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.834271295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.913923184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:42.988925585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.075851308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.151530933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.236802687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.322418029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.400131659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.482849691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.557954205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.633097056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.712662128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.788178007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.865555248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:43.943195853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.020965162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.096217198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.172379548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.247518718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.322621025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.399376372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.475872005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.554310058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.629420876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.706348481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.783172373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.858446489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:44.934843785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.021640996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.149911496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.224859721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.308013054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.384521583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.467843622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.558743818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.652830608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.729938919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.814369417Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.889385195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:45.964512717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.049345972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.125824645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.203861477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.282958577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.357814449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.434190657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.50993569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.586385627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.661337308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.737405576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.821500551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.896349927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:46.971774893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.047820826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.123566371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.198629797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.278020788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.354081473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.43039432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.508173902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.584974018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.660566698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.737566976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.832129835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.90673636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:47.981761898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.066390863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.142680702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.217747073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.292813187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.369178771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.444539193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.521126091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.596115532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.671907158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.747926883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.82426117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.9011698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:48.976207914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.051773265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.127427834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.202417724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.279602068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.354714647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.429620632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.504729755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.581458351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.657387003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.732360412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.809586389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.884833145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:49.960397025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.036150315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.110919403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.185909805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.261187633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.338125095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.41359611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.494193578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.58010662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.655426593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.730384547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.820162397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.896057224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:50.971704049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.055812784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.130829331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.205728692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.281105914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.356196893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.431540803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.507722481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.587192033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.662410725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.737639626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.820735583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.896335207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:51.971421354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.056346067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.133103399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.208071305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.284458073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.360034658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.434908835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.510004934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.585402988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.664683642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.739716637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.823492697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.898331034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:52.973081786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.057726559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.132705665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.208342634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.283777393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.358766227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.433982808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.511650486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.586615096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.661756956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.737813769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.813352561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.893896396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:53.969925401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.046046375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.121626672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.199108332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.280018635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.355067854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.430426452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.506026717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.581533636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.656599655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.731662891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.806684621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.889063164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:54.965302475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.042714438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.122691004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.198171395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.274185265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.351367722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.426233323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.501327534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.583364281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.657994584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.734158215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.817322397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.893441483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:55.968222412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.066124474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.266493861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.372259812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.447444712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.523513686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.600099625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.67536779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.750123791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.831966296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.907088028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:56.982134943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.066737572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.145675728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.221183992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.303845897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.378730859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.453657165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.531944945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.606895188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.686830153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.761866253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.836638029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.911686064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:57.986440017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.076321517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.151450929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.23039526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.311333948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.392696193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.469410837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.546870065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.622428314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.697707488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.780964536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.858530517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:58.933864443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.013129386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.091529392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.166723797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.241954875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.318222827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.394495675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.470129636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.54847233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.623962738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.699217784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.774382908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.850360201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:42:59.925210059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.002101537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.078224912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.153553175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.230031753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.316266848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.393842205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.468912129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.55356324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.62866958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.710369044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.791717304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.866663611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:00.950069077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.025341435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.100682465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.175844134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.250628007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.33027721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.40552672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.481663855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.565313291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.640407984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.715823927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.798322248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.873600942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:01.948454479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.029629746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.104661686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.179781659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.254667517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.333453863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.40973148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.484743899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.569048446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.643988929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.719835917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.807444178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.882177267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:02.957479289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.033758794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.11022182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.185219488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.260276772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.335799053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.410836049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.486080791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.560979705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.639930245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.715614544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.791551325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.868332595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:03.943812219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.019509318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.094474857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.176295859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.252077054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.327241892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.402398121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.477385452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.55412765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.630230737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.706643843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.781517093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.856546473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:04.932476374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.018272489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.093297933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.168168303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.243798042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.326956497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.401766643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.476609429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.559967183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.634648495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.710447035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.791271611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.866117085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:05.941176289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.01663265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.092531255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.16746937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.242883074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.327335879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.402035112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.478696605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.563549734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.63858065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.714202388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.796812198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.881626255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:06.957030071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.032447263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.107780615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.184193049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.259748003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.334731014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.410918391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.485954043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.570522849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.645636806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.721062191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.803851523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.878884455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:07.959670727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.03613017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.112024007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.187088011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.266078361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.341277023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.41643578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.494356934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.569476716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.644644049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.719621589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.79451804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.869474236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:08.945310504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.022105695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.097258853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.172465387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.247539056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.325450514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.400935963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.476166978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.55492942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.630183059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.705224216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.780528255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.857225525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:09.932254265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.010045978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.085876647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.162283898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.237353791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.320940059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.395937311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.471095621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.556120785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.633298635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.708057901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.784358047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.869328234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:10.945037493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.020384221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.095942183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.173620135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.248550059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.329092264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.403939371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.479023152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.56521188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.639963882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.717192933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.800203836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.875565732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:11.950529864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.031488778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.110093203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.18513052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.262804504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.338584868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.414044622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.489087027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.57583256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.650622674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.726694818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.810232094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.885556934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:12.961133072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.045120402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.12035452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.195392861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.270435746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.346900758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.422083709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.497202754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.573222577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.648888541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.724763466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.800950427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.880825362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:13.956725504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.033168659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.108521916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.183561729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.258537029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.333615819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.412190932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.487475164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.563468587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.63933084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.715651883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.790616623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.865691412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:14.944394399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.019691175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.094753772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.170266518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.245211899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.326722978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.4017802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.477078352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.564229362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.640059583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.715383271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.799287016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.885917252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:15.961655537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.046847135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.123291314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.198453529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.274780299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.350303318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.425419612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.501401707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.584980136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.660446802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.735970876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.820269153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.89882561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:16.974216595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.068698369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.145466488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.220707392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.304687649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.38042347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.456406877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.532853041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.608727999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.684684782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.759881013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.837313715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:17.934015927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.009620419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.114300186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.263465531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.342928686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.41818511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.494296295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.573381846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.68318573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:18.765883286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:19.124501095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:19.199552877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:19.408769498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:19.49555692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:19.580726759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:19.928638889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.049925452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.129324574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.204969994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.324292089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.521412297Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.632553219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.708091758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.784470722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:20.909753357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.000457973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.107501796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.198866931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.275902477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.35438623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.657618541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.880134884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:21.961470187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.047983271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.126458864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.262931248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.338620796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.413896037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.67966249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.754939138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.842171942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.918455833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:22.993726881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.081134503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.156575665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.251816967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.32708776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.402063829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.477508927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.555179104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.631857783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.715647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.800648676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.890855847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:23.966072495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.041581882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.117337511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.195285963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.270560788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.384687277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.461155842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.548579272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.63991055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.72189386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:24.797539057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.010936682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.11813926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.193904298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.282897952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.359701657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.436709875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.518736866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.638774328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.722134804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.805461072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:25.903409667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.015460647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.09386168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.169959649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.277177683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.737368512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.823294487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.899174054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:26.978243798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.062334778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.138214569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.213315088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.300458611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.375554362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.450434591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.526600785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.617270073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.692437185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.76811531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.860137252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:27.935470221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.010674933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.088349399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.164869677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.240097813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.317627158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.394489423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.472846104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.554442082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.629455848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.705907517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.781733548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.857776509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:28.935672193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.010770664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.086955259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.162524679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.238285909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.313346716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.389178411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.466184294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.544506798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.620068186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.695932457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.771658743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.847502054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:29.924005212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.001780479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.077468812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.153200442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.230033587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.314268345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.391268084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.466549469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.551235752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.626410832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.704436534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.821633008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.901119684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:30.976502191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.060268144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.138372694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.214872908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.297093725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.372255173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.448133429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.52474846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.600197303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.67718693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.752814527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.832842553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.910455643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:31.987697176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.073187531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.148616374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.224591975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.306810456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.382559174Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.460026822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.541878036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.616889882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.693265231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.771279125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.847205733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.922039114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:32.997447349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.08088101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.156034619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.231763049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.310580375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.386209316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.46171608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.538019428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.61278372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.689623458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.764893387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.841178591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.916529482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:33.992032918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.068493547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.145681193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.221345846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.296665856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.376025716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.451283774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.526666248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.601807921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.677502687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.754933855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.830754254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.910369092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:34.985932849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.077181856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.153602517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.230011499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.315416669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.391229676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.471304391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.55843054Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.633978648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.709402403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.790348648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.865471536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:35.940841435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.020893302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.098030387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.173588095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.249131532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.330387924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.405969505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.481399404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.571924916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.649729271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.725095106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.808246781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.883493607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:36.958821905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.036380723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.113962581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.189589474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.265696917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.341209281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.417473685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.494573554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.580349416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.657956298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.733460087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.819778259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.896859695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:37.973265797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.058875994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.134407142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.2108327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.287559925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.3624967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.43796884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.513502069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.590186957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.665656697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.744750603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.820402873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.896057063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:38.971466642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.046953022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.124608993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.200515634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.282589634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.357771595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.433229847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.509105288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.584646773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.660284546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.735881264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.814029528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.893585262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:39.969202908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.046073814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.121743333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.197110608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.273236547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.34978921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.639128554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.714040112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.796626374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.872364373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:40.948024419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.024282616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.100768558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.177249893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.252757458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.334003674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.409792458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.485213494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.570804587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.650059966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.725414377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.809130443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.884390069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:41.959961346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.041227595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.117623617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.194810111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.270666095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.346251485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.421964748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.497601626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.581228283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.656866633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.733330528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.817204227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.895286699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:42.970316179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.055169152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.15566824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.232456234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.308299002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.388887356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.464586955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.540890464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.616409901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.694844152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.773269859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.850846373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:43.936088247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.011076223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.086096935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.161939159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.237065248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.315791343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.391446045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.466460197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.541522893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.616718263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.692504423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.767771122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.845047377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:44.929139735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.006450327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.081248316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.1562073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.231229836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.313743426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.391819433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.46669992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.550215856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.626597638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.701422924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.776682423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.851927617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:45.928650683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.003369056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.08320185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.158756264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.233970066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.317838806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.394937907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.491916927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.584689855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.659953705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.734443532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.81847749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.894954185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:46.970150867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.057306137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.135454561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.210148422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.285931318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.361552581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.436605582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.512101019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.591588593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.666628442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.741667746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.826630482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.901626842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:47.977943759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.063082752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.141467244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.217202395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.293007948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.36837676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.443617667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.519372243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.596143181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.675064414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.75065022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.827870059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.902820307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:48.978562339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.054285139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.129871649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.205939412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.281701605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.356757805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.431693141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.506507739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.583176181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.659332617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.737964343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.81344122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.889565784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:49.965209415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.040940823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.117929748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.193598787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.271569291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.346806101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.422144129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.497794608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.580401576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.657040385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.735753008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.818185349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.893703475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:50.968721403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.053533641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.129485724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.205534863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.281631811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.357197041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.432310299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.507567942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.586054067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.661699522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.738147129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.821801019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.905873154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:51.981519825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.06656541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.142642197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.218016802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.300588921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.376265256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.454216816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.530375332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.605172107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.680574775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.757314514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.83243094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.90951369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:52.987836709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.075592754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.15810788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.234473151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.310571571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.38595376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.461664656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.540793507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.616146608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.691992801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.767261581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.843063646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.920705922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:53.996745461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.073094284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.148619578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.22524418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.300610368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.376308656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.453071627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.528741563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.608015088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.684332647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.760449403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.835280098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.911628569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:54.98727748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.066256794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.151830833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.22760189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.311346437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.38637179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.462037438Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.546409352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.621815765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.699974175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.776262549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.851823908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:55.932214116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.008163223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.083707302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.159324533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.236270002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.31890033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.394398456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.469438722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.553641802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.629232345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.704753704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.785415787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.861014042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:56.936062788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.011534226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.089505498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.165076137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.240598647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.330164439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.405663269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.482682595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.568818656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.644011435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.719525881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.804835757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.881058819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:57.96144618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.044634402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.12168256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.197067181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.272455867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.355291381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.434226343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.509668789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.585256324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.660700114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.736497571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.812266484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.88768477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:58.965294662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.040826613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.121316343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.196661188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.271925488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.347394238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.424523837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.502421989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.578251447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.653648516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.729157779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.804597152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.880314993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:43:59.956650888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.035676475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.111501485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.186435574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.262357353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.338291804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.414167822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.490170882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.577112743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.653583072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.729203408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.812337997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.89291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:00.968337502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.053924085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.133281484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.20833615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.285380341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.360513696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.436043279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.512011234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.588013558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.66464168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.740690917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.824096357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.899239152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:01.974480348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.059139434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.134276213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.212182941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.295750239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.370733256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.446050549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.521829671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.597495063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.673220905Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.751832856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.831886486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.907427653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:02.982854099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.067569473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.144252348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.220331601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.296089315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.371843508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.447827368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.523051476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.598547075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.674359797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.749758627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.827260614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.905564434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:03.980780734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.056469263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.132102719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.208406839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.284220937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.36383725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.438765771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.51541767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.59043096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.665614364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.741344365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.816541273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.893494839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:04.96894343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.046722828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.123359975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.199631134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.276452539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.352223853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.428617445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.504682138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.584692088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.659522272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.735109232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.822039829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.897354147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:05.974059678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.059359379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.134601055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.211424252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.303141524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.378655363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.453954448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.530415817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.605699094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.681065252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.757992322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.833347919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.909128865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:06.984619856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.070065351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.145550486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.220909636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.303944065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.379859157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.455975818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.532654214Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.608735099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.684740111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.760094973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.837162077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.918345223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:07.993155631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.083256854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.160830075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.23629249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.312138397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.38784283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.46338019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.538829965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.614272251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.689750698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.765122168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.840977163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.918654001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:08.994330307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.072197419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.150529303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.226180008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.301669624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.377898191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.453222236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.528798156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.611518759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.688434757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.763969685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.839674918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.915507609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:09.990636037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.065908338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.141779685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.220328245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.303948184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.379394215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.454761877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.530634537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.605861366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.68144439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.76315119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.838674246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.91440428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:10.989847303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.07608343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.151264754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.226190556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.317162572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.396753862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.471795473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.556792451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.63226053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.708506122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.785931949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.862568201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:11.937752021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.013878891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.089757343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.165531665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.240863359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.323933854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.407406656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.482869232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.56731702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.645684714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.729846483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.816058002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.893168275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:12.970135314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.055954444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.131498269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.208415259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.284133485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.359303322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.436068087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.51364662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.589054443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.664545275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.73997601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.815078454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.890841256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:13.96712704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.044145856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.119912466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.194830876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.270415277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.345421336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.421208331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.498299403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.577754788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.653305749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.728718596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.803673422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.878659928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:14.954827599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.030860741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.108555148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.184150269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.260864505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.33600775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.41116885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.486543009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.572625087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.649652159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.725247568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.808789779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.891093706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:15.966950589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.052391125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.128903727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.205570924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.282348937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.357611927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.433162791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.509348638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.58572796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.660948101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.740875683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.823572798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.898460232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:16.975583177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.061068032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.136987637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.212854953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.299898865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.375535395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.451303894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.526729861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.602268118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.678900658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.755649359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.834488738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.910064915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:17.994492288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.077946755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.154597023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.230112303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.305797794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.385335676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.462780576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.537917869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.613973443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.689356754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.764874531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.840385523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.916950574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:18.99332004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.068865848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.145071184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.220565217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.295725869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.371100189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.451201533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.526691821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.602334911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.678934107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.754754958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.830462721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.905955793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:19.982438476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.058917031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.134467032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.209959016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.293103752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.36875353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.444323691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.521538349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.597294465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.673454392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.749716944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.830185812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.90562186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:20.98106114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.066506284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.14157948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.216662788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.299910566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.375398454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.450923687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.527938119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.605521325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.680551129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.756570095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.83263415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.908136342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:21.983313315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.070001256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.149802694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.224507246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.306880454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.383416802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.458897138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.53647628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.6119074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.693991453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.769671536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.99632234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.845603237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:22.920859027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.080602256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.156988618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.236570117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.311796627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.387981131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.464124642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.540819615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.618062466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.693750837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.770484466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.846415112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.921438804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:23.997002277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.07286825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.148188201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.223850139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.301352961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.376442445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.451599707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.527256813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.602617085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.678205326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.753883809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.834752906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.910178138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:24.986164688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.062396936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.13791449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.213634477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.296558667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.372375487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.448664536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.524240458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.599823452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.675172331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.750495098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.831623654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.909913268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:25.985482182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.071204673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.146500304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.221893984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.30478051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.380361904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.464115574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.548553636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.623570576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.699377061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.775735423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.853110851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:26.928770326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.005884024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.083402462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.159026512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.235213161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.318103431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.393595608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.469064424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.55571019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.630532728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.705568356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.782421987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.858373401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:27.933547239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.010358598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.087178949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.162649429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.238236424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.313303988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.388588963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.463746033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.538776509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.615946496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.691441009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.766287484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.841966895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.919861081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:28.995447691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.071264384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.147386583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.22282916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.298317049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.373225861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.448826359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.524556235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.599922011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.678084552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.754344513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.829710737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.904861791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:29.980654963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.056715338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.136421927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.21206825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.295896546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.371499669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.448393557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.524067048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.599861468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.678207435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.75402656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.8324196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.907680383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:30.98293515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.068818859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.145473769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.223150801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.306446515Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.381585185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.457970908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.535532131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.610901971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.687232557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.766043329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.846051394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.923839787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:31.998711926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.086275877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.161384179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.236758595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.321877625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.398058129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.473952679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.558166963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.633816262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.709232695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.789213143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.867686664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:32.942906999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.019237425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.094443712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.169732431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.246242795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.322100193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.398485148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.473903628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.549832931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.626145757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.701995154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.778049578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.853712893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:33.931722281Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.006900471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.081936644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.15971755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.234928572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.310956116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.386855626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.467511825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.54330551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.618677686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.694169896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.769370583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.845143403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.921874218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:34.998779787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.078096708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.153465877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.230226068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.313576087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.389217387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.464727581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.551155616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.627079319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.702713834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.779288039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.854582807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:35.929943207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.005960702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.08583139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.166121442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.24227225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.325980418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.400925358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.476331839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.562669602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.644920698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.720471117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.803549934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.878453657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:36.968481026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.055468428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.130858333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.209077675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.289421392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.364805665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.439654892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.516587245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.591941502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.667714899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.744372497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.826891628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.902931619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:37.978478486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.064255443Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.139728965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.215566971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.291667091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.367431112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.443425439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.520734372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.596479321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.672134317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.747817825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.824750242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.899964561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:38.975528868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.052557318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.129777034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.204826008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.280613549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.356945256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.432088023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.507973133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.583332478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.658216777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.733288247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.810426203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.889246159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:39.965792749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.041229598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.117778075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.193817299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.274279513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.351544702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.430323187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.506450412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.583609647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.665250177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.740950902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.825672776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.901217115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:40.977090705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.064370462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.139824784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.215416644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.29856887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.373979095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.449712396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.529069991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.604074068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.67973172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.754619636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.831720919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.907755407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:41.982948959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.072669189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.14822556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.223163013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.306719916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.390057296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.465206047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.549331403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.626196396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.70188144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.777543156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.852737636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:42.928021268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.005589308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.084502322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.161623702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.236954311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.31216367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.387846123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.463389726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.538582093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.614258722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.693509595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.768565449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.843699992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:43.922700623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.050717285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.173066816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.270227828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.348309442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.424506492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.500922264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.578679746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.653924754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.729612839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.806109188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.885607041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:44.961745114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.041270935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.116147107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.192454782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.269536161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.348353527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.423352836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.49968576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.582692641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.660792719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.736844039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.828231712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:45.976391144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.061292252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.138136477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.214460441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.299060811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.37389055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.44870269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.525520707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.601975616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.676778923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.754005968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.832481474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.90793666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:46.982750368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.069599977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.145158653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.220205675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.305348739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.382780362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.457783224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.535882694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.614451321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.689527783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.764775384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.84041582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.917264173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:47.991934615Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.087520284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.174628104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.250162587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.326176084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.402069771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.477790432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.553049073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.628345826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.704082999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.779515626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.854662873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:48.93030811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.007861718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.083321833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.158425528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.234230062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.310108709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.385381878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.460238211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.535461971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.612173555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.687685798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.764775114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.840328957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.915999794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:49.992130636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.067666112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.143426486Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.219307149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.303628092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.379706613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.454947078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.533556377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.608677321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.684253245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.759980338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.839213965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.914615647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:50.991880708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.078201641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.153639739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.228756715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.312032815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.398113649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.473621028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.558651675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.634362576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.709829763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.794364533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.869498436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:51.945104377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.022211805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.097971187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.173363077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.24897561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.329903654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.406630758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.488928193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.573722645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.651891044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.726918259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.812120171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.887469245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:52.96306933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.048831792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.125393135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.201263622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.276867131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.353015733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.428615721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.505966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.584228545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.660773375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.735942415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.810790908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.888670184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:53.964955076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.040329686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.117475323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.194717441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.272132744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.347888254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.424485758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.500141875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.575824968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.651963715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.728322751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.803441199Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.878416861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:54.953723854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.029159265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.104908856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.181797306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.258088342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.334414802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.410082119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.485569627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.571998369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.648186332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.724711354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.808086496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.883090062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:55.958871301Z", "value": 999.5}
]